Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:50 | 100 | 138,51 |
26.09.24 16:04:50 | 100 | 138,51 |
26.09.24 16:04:38 | 100 | 138,62 |
26.09.24 16:04:38 | 101 | 138,61 |
26.09.24 16:04:01 | 100 | 138,42 |
26.09.24 16:04:01 | 100 | 138,42 |
26.09.24 16:04:01 | 100 | 138,42 |
26.09.24 16:03:55 | 100 | 138,52 |
26.09.24 16:03:55 | 100 | 138,32 |
26.09.24 16:03:53 | 100 | 138,40 |
26.09.24 16:03:53 | 100 | 138,52 |
26.09.24 16:03:53 | 197 | 138,51 |
26.09.24 16:03:53 | 279 | 138,52 |
26.09.24 16:03:53 | 100 | 138,52 |
26.09.24 16:03:53 | 100 | 138,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:52 | 100 | 138,58 |
26.09.24 16:03:39 | 150 | 138,65 |
26.09.24 16:03:39 | 101 | 138,65 |
26.09.24 16:03:39 | 300 | 138,65 |
26.09.24 16:03:37 | 100 | 138,52 |
26.09.24 16:03:36 | 100 | 138,63 |
26.09.24 16:03:36 | 100 | 138,57 |
26.09.24 16:03:36 | 100 | 138,56 |
26.09.24 16:03:36 | 100 | 138,52 |
26.09.24 16:03:36 | 200 | 138,56 |
26.09.24 16:03:20 | 100 | 138,45 |
26.09.24 16:03:20 | 104 | 138,54 |
26.09.24 16:03:20 | 100 | 138,44 |
26.09.24 16:03:20 | 100 | 138,44 |
26.09.24 16:03:20 | 100 | 138,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:20 | 125 | 138,45 |
26.09.24 16:03:20 | 100 | 138,45 |
26.09.24 16:03:20 | 125 | 138,50 |
26.09.24 16:03:20 | 100 | 138,52 |
26.09.24 16:03:20 | 150 | 138,50 |
26.09.24 16:03:20 | 100 | 138,48 |
26.09.24 16:02:58 | 302 | 138,52 |
26.09.24 16:02:55 | 126 | 138,45 |
26.09.24 16:02:55 | 912 | 138,45 |
26.09.24 16:02:49 | 483 | 138,44 |
26.09.24 16:02:49 | 100 | 138,52 |
26.09.24 16:02:41 | 527 | 138,56 |
26.09.24 16:02:38 | 102 | 138,58 |
26.09.24 16:02:38 | 359 | 138,50 |
26.09.24 16:02:38 | 117 | 138,57 |