Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:57 | 100 | 138,29 |
26.09.24 16:08:54 | 378 | 138,23 |
26.09.24 16:08:47 | 125 | 138,28 |
26.09.24 16:08:47 | 125 | 138,30 |
26.09.24 16:08:46 | 100 | 138,41 |
26.09.24 16:08:39 | 100 | 138,24 |
26.09.24 16:08:35 | 319 | 138,40 |
26.09.24 16:08:35 | 100 | 138,43 |
26.09.24 16:08:35 | 349 | 138,48 |
26.09.24 16:08:34 | 100 | 138,59 |
26.09.24 16:08:31 | 100 | 138,48 |
26.09.24 16:08:28 | 100 | 138,55 |
26.09.24 16:08:28 | 100 | 138,54 |
26.09.24 16:08:27 | 100 | 138,39 |
26.09.24 16:08:24 | 100 | 138,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:23 | 100 | 138,50 |
26.09.24 16:08:23 | 121 | 138,50 |
26.09.24 16:08:23 | 100 | 138,50 |
26.09.24 16:08:22 | 100 | 138,45 |
26.09.24 16:08:22 | 100 | 138,26 |
26.09.24 16:08:10 | 100 | 138,30 |
26.09.24 16:08:06 | 100 | 138,41 |
26.09.24 16:08:05 | 125 | 138,39 |
26.09.24 16:08:01 | 100 | 138,39 |
26.09.24 16:08:01 | 100 | 138,26 |
26.09.24 16:08:01 | 100 | 138,39 |
26.09.24 16:08:01 | 150 | 138,30 |
26.09.24 16:07:57 | 100 | 138,31 |
26.09.24 16:07:53 | 100 | 138,60 |
26.09.24 16:07:53 | 100 | 138,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:49 | 100 | 138,61 |
26.09.24 16:07:48 | 100 | 138,41 |
26.09.24 16:07:48 | 116 | 138,40 |
26.09.24 16:07:48 | 100 | 138,41 |
26.09.24 16:07:41 | 100 | 138,62 |
26.09.24 16:07:35 | 100 | 138,60 |
26.09.24 16:07:31 | 100 | 138,51 |
26.09.24 16:07:26 | 100 | 138,54 |
26.09.24 16:07:25 | 100 | 138,68 |
26.09.24 16:07:22 | 100 | 138,50 |
26.09.24 16:07:14 | 100 | 138,64 |
26.09.24 16:06:40 | 100 | 138,94 |
26.09.24 16:06:40 | 229 | 138,80 |
26.09.24 16:06:14 | 100 | 138,80 |
26.09.24 16:06:14 | 100 | 138,82 |