Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:15 | 100 | 138,42 |
26.09.24 16:10:15 | 100 | 138,42 |
26.09.24 16:10:09 | 106 | 138,42 |
26.09.24 16:10:09 | 100 | 138,35 |
26.09.24 16:09:57 | 100 | 138,27 |
26.09.24 16:09:57 | 150 | 138,27 |
26.09.24 16:09:57 | 100 | 138,26 |
26.09.24 16:09:57 | 300 | 138,26 |
26.09.24 16:09:54 | 150 | 138,31 |
26.09.24 16:09:50 | 100 | 138,32 |
26.09.24 16:09:21 | 100 | 138,34 |
26.09.24 16:09:21 | 100 | 138,33 |
26.09.24 16:09:18 | 100 | 138,35 |
26.09.24 16:09:18 | 100 | 138,33 |
26.09.24 16:09:17 | 100 | 138,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:17 | 150 | 138,44 |
26.09.24 16:09:17 | 125 | 138,40 |
26.09.24 16:09:17 | 100 | 138,43 |
26.09.24 16:09:16 | 100 | 138,39 |
26.09.24 16:09:16 | 100 | 138,39 |
26.09.24 16:09:16 | 100 | 138,38 |
26.09.24 16:09:16 | 100 | 138,41 |
26.09.24 16:09:16 | 100 | 138,31 |
26.09.24 16:09:16 | 200 | 138,42 |
26.09.24 16:09:16 | 100 | 138,31 |
26.09.24 16:09:16 | 100 | 138,40 |
26.09.24 16:09:16 | 100 | 138,39 |
26.09.24 16:09:16 | 100 | 138,39 |
26.09.24 16:09:16 | 200 | 138,39 |
26.09.24 16:09:16 | 100 | 138,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:16 | 200 | 138,39 |
26.09.24 16:09:16 | 100 | 138,39 |
26.09.24 16:09:16 | 100 | 138,42 |
26.09.24 16:09:16 | 125 | 138,40 |
26.09.24 16:09:16 | 100 | 138,53 |
26.09.24 16:09:16 | 100 | 138,40 |
26.09.24 16:09:16 | 150 | 138,41 |
26.09.24 16:09:16 | 100 | 138,39 |
26.09.24 16:09:16 | 100 | 138,54 |
26.09.24 16:09:15 | 100 | 138,39 |
26.09.24 16:09:09 | 450 | 138,54 |
26.09.24 16:09:09 | 100 | 138,39 |
26.09.24 16:09:03 | 100 | 138,39 |
26.09.24 16:08:57 | 100 | 138,28 |
26.09.24 16:08:57 | 100 | 138,32 |