Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:02 | 100 | 138,60 |
26.09.24 16:12:02 | 100 | 138,60 |
26.09.24 16:11:39 | 100 | 138,73 |
26.09.24 16:11:34 | 100 | 138,86 |
26.09.24 16:11:30 | 100 | 138,74 |
26.09.24 16:11:30 | 100 | 138,74 |
26.09.24 16:11:27 | 100 | 138,73 |
26.09.24 16:11:22 | 102 | 138,71 |
26.09.24 16:11:22 | 100 | 138,69 |
26.09.24 16:11:22 | 100 | 138,69 |
26.09.24 16:11:22 | 100 | 138,68 |
26.09.24 16:11:21 | 100 | 138,64 |
26.09.24 16:11:17 | 150 | 138,42 |
26.09.24 16:11:17 | 100 | 138,42 |
26.09.24 16:11:17 | 100 | 138,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:17 | 150 | 138,57 |
26.09.24 16:11:17 | 125 | 138,57 |
26.09.24 16:11:17 | 100 | 138,57 |
26.09.24 16:11:17 | 200 | 138,57 |
26.09.24 16:11:17 | 100 | 138,55 |
26.09.24 16:11:17 | 100 | 138,42 |
26.09.24 16:11:16 | 100 | 138,56 |
26.09.24 16:11:16 | 100 | 138,42 |
26.09.24 16:11:16 | 150 | 138,42 |
26.09.24 16:11:16 | 100 | 138,42 |
26.09.24 16:11:16 | 200 | 138,45 |
26.09.24 16:11:16 | 100 | 138,57 |
26.09.24 16:11:16 | 100 | 138,56 |
26.09.24 16:11:16 | 100 | 138,58 |
26.09.24 16:11:16 | 107 | 138,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:16 | 113 | 138,54 |
26.09.24 16:11:16 | 107 | 138,54 |
26.09.24 16:11:16 | 100 | 138,52 |
26.09.24 16:11:16 | 136 | 138,42 |
26.09.24 16:11:16 | 179 | 138,42 |
26.09.24 16:11:16 | 100 | 138,48 |
26.09.24 16:11:16 | 100 | 138,42 |
26.09.24 16:11:16 | 200 | 138,42 |
26.09.24 16:11:14 | 100 | 138,48 |
26.09.24 16:11:14 | 100 | 138,49 |
26.09.24 16:11:01 | 100 | 138,42 |
26.09.24 16:11:01 | 150 | 138,42 |
26.09.24 16:10:39 | 200 | 138,41 |
26.09.24 16:10:36 | 200 | 138,41 |
26.09.24 16:10:27 | 200 | 138,41 |