Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:36 | 100 | 138,39 |
26.09.24 16:14:36 | 100 | 138,26 |
26.09.24 16:14:36 | 100 | 138,26 |
26.09.24 16:14:36 | 100 | 138,29 |
26.09.24 16:14:36 | 100 | 138,35 |
26.09.24 16:14:36 | 100 | 138,26 |
26.09.24 16:14:36 | 100 | 138,30 |
26.09.24 16:14:36 | 300 | 138,28 |
26.09.24 16:14:29 | 100 | 138,35 |
26.09.24 16:14:26 | 100 | 138,42 |
26.09.24 16:14:25 | 100 | 138,40 |
26.09.24 16:14:21 | 102 | 138,43 |
26.09.24 16:14:21 | 100 | 138,43 |
26.09.24 16:14:19 | 100 | 138,27 |
26.09.24 16:14:19 | 100 | 138,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:18 | 200 | 138,28 |
26.09.24 16:14:18 | 100 | 138,28 |
26.09.24 16:14:18 | 394 | 138,30 |
26.09.24 16:14:18 | 1,31 Tsd. | 138,30 |
26.09.24 16:14:18 | 694 | 138,30 |
26.09.24 16:14:18 | 100 | 138,30 |
26.09.24 16:14:18 | 1,21 Tsd. | 138,30 |
26.09.24 16:14:18 | 200 | 138,30 |
26.09.24 16:14:18 | 100 | 138,31 |
26.09.24 16:14:13 | 100 | 138,54 |
26.09.24 16:13:58 | 100 | 138,48 |
26.09.24 16:13:50 | 100 | 138,46 |
26.09.24 16:13:50 | 100 | 138,50 |
26.09.24 16:13:50 | 100 | 138,57 |
26.09.24 16:13:50 | 100 | 138,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:49 | 150 | 138,46 |
26.09.24 16:13:49 | 100 | 138,53 |
26.09.24 16:13:49 | 100 | 138,46 |
26.09.24 16:13:49 | 150 | 138,47 |
26.09.24 16:13:47 | 100 | 138,53 |
26.09.24 16:13:47 | 100 | 138,52 |
26.09.24 16:13:44 | 100 | 138,46 |
26.09.24 16:13:44 | 100 | 138,53 |
26.09.24 16:13:44 | 100 | 138,53 |
26.09.24 16:13:28 | 100 | 138,46 |
26.09.24 16:13:28 | 100 | 138,46 |
26.09.24 16:13:28 | 100 | 138,45 |
26.09.24 16:13:12 | 100 | 138,50 |
26.09.24 16:13:12 | 100 | 138,50 |
26.09.24 16:13:11 | 100 | 138,57 |