Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:37 | 610 | 138,05 |
26.09.24 16:21:34 | 100 | 137,97 |
26.09.24 16:21:34 | 100 | 137,98 |
26.09.24 16:21:34 | 100 | 137,96 |
26.09.24 16:21:33 | 200 | 137,96 |
26.09.24 16:21:32 | 150 | 137,98 |
26.09.24 16:21:32 | 100 | 137,99 |
26.09.24 16:21:32 | 100 | 138,05 |
26.09.24 16:21:32 | 100 | 138,17 |
26.09.24 16:21:32 | 150 | 137,97 |
26.09.24 16:21:32 | 100 | 137,98 |
26.09.24 16:21:32 | 100 | 137,98 |
26.09.24 16:21:32 | 254 | 137,98 |
26.09.24 16:20:55 | 100 | 138,11 |
26.09.24 16:20:55 | 100 | 138,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:55 | 100 | 138,10 |
26.09.24 16:20:55 | 100 | 138,10 |
26.09.24 16:20:55 | 100 | 138,11 |
26.09.24 16:20:55 | 500 | 138,10 |
26.09.24 16:20:26 | 200 | 138,11 |
26.09.24 16:20:26 | 100 | 138,12 |
26.09.24 16:20:26 | 100 | 138,23 |
26.09.24 16:20:26 | 100 | 138,12 |
26.09.24 16:20:26 | 100 | 138,19 |
26.09.24 16:20:26 | 100 | 138,19 |
26.09.24 16:20:26 | 103 | 138,12 |
26.09.24 16:19:35 | 100 | 138,31 |
26.09.24 16:19:35 | 100 | 138,24 |
26.09.24 16:19:33 | 100 | 138,28 |
26.09.24 16:19:33 | 100 | 138,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:33 | 100 | 138,23 |
26.09.24 16:19:33 | 100 | 138,26 |
26.09.24 16:19:33 | 100 | 138,26 |
26.09.24 16:19:33 | 100 | 138,28 |
26.09.24 16:19:33 | 100 | 138,28 |
26.09.24 16:19:33 | 300 | 138,31 |
26.09.24 16:19:30 | 100 | 138,32 |
26.09.24 16:19:03 | 235 | 138,23 |
26.09.24 16:18:45 | 100 | 138,20 |
26.09.24 16:18:36 | 100 | 138,34 |
26.09.24 16:18:35 | 100 | 138,33 |
26.09.24 16:18:30 | 100 | 138,35 |
26.09.24 16:18:14 | 100 | 138,32 |
26.09.24 16:18:14 | 100 | 138,32 |
26.09.24 16:18:10 | 186 | 138,32 |