Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:11 | 100 | 137,15 |
26.09.24 16:26:11 | 100 | 137,35 |
26.09.24 16:26:11 | 100 | 137,28 |
26.09.24 16:26:11 | 150 | 137,30 |
26.09.24 16:26:11 | 100 | 137,26 |
26.09.24 16:26:11 | 200 | 137,27 |
26.09.24 16:26:11 | 100 | 137,28 |
26.09.24 16:26:11 | 115 | 137,28 |
26.09.24 16:26:11 | 115 | 137,29 |
26.09.24 16:26:11 | 100 | 137,30 |
26.09.24 16:26:11 | 100 | 137,30 |
26.09.24 16:26:11 | 100 | 137,31 |
26.09.24 16:26:11 | 100 | 137,31 |
26.09.24 16:26:03 | 100 | 137,42 |
26.09.24 16:26:03 | 148 | 137,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:03 | 150 | 137,48 |
26.09.24 16:26:03 | 100 | 137,42 |
26.09.24 16:26:03 | 100 | 137,48 |
26.09.24 16:26:03 | 100 | 137,42 |
26.09.24 16:26:03 | 348 | 137,42 |
26.09.24 16:26:03 | 100 | 137,35 |
26.09.24 16:26:03 | 100 | 137,48 |
26.09.24 16:26:03 | 100 | 137,48 |
26.09.24 16:26:03 | 100 | 137,48 |
26.09.24 16:25:58 | 100 | 137,48 |
26.09.24 16:25:57 | 100 | 137,43 |
26.09.24 16:25:57 | 100 | 137,46 |
26.09.24 16:25:57 | 100 | 137,47 |
26.09.24 16:25:57 | 100 | 137,47 |
26.09.24 16:25:57 | 100 | 137,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:57 | 100 | 137,46 |
26.09.24 16:25:57 | 100 | 137,46 |
26.09.24 16:25:57 | 100 | 137,41 |
26.09.24 16:25:57 | 100 | 137,37 |
26.09.24 16:25:57 | 100 | 137,29 |
26.09.24 16:25:57 | 100 | 137,28 |
26.09.24 16:25:57 | 125 | 137,28 |
26.09.24 16:25:57 | 100 | 137,29 |
26.09.24 16:25:57 | 100 | 137,26 |
26.09.24 16:25:57 | 100 | 137,26 |
26.09.24 16:25:57 | 100 | 137,25 |
26.09.24 16:25:57 | 100 | 137,18 |
26.09.24 16:25:57 | 100 | 137,19 |
26.09.24 16:25:57 | 100 | 137,19 |
26.09.24 16:25:40 | 100 | 137,14 |