Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:05 | 100 | 137,01 |
25.09.24 21:49:04 | 100 | 137,01 |
25.09.24 21:49:04 | 100 | 137,01 |
25.09.24 21:49:04 | 100 | 137,01 |
25.09.24 21:49:01 | 100 | 136,99 |
25.09.24 21:49:01 | 198 | 136,99 |
25.09.24 21:49:01 | 100 | 136,98 |
25.09.24 21:49:01 | 100 | 136,98 |
25.09.24 21:49:01 | 100 | 136,98 |
25.09.24 21:49:01 | 100 | 136,98 |
25.09.24 21:49:01 | 212 | 136,98 |
25.09.24 21:49:00 | 159 | 136,96 |
25.09.24 21:48:52 | 100 | 136,95 |
25.09.24 21:48:50 | 100 | 136,95 |
25.09.24 21:48:40 | 100 | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:39 | 150 | 136,95 |
25.09.24 21:48:38 | 150 | 136,95 |
25.09.24 21:48:31 | 100 | 136,94 |
25.09.24 21:48:30 | 100 | 136,92 |
25.09.24 21:48:30 | 100 | 136,97 |
25.09.24 21:48:12 | 100 | 136,96 |
25.09.24 21:48:12 | 100 | 136,97 |
25.09.24 21:48:12 | 126 | 136,97 |
25.09.24 21:48:12 | 100 | 136,97 |
25.09.24 21:48:10 | 100 | 136,92 |
25.09.24 21:48:08 | 100 | 136,92 |
25.09.24 21:48:06 | 100 | 136,93 |
25.09.24 21:47:56 | 100 | 136,90 |
25.09.24 21:47:56 | 100 | 136,88 |
25.09.24 21:47:54 | 100 | 136,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:54 | 100 | 136,89 |
25.09.24 21:47:54 | 200 | 136,90 |
25.09.24 21:47:54 | 165 | 136,83 |
25.09.24 21:47:40 | 136 | 136,90 |
25.09.24 21:47:37 | 100 | 136,91 |
25.09.24 21:47:37 | 100 | 136,84 |
25.09.24 21:47:37 | 150 | 136,84 |
25.09.24 21:47:37 | 123 | 136,84 |
25.09.24 21:47:37 | 100 | 136,84 |
25.09.24 21:47:37 | 100 | 136,85 |
25.09.24 21:47:37 | 174 | 136,84 |
25.09.24 21:47:37 | 100 | 136,85 |
25.09.24 21:47:37 | 100 | 136,91 |
25.09.24 21:47:37 | 100 | 136,87 |
25.09.24 21:47:37 | 100 | 136,90 |