Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:17 | 100 | 137,20 |
26.09.24 16:24:05 | 100 | 137,24 |
26.09.24 16:24:05 | 100 | 137,30 |
26.09.24 16:24:05 | 900 | 137,46 |
26.09.24 16:24:05 | 100 | 137,24 |
26.09.24 16:24:02 | 100 | 137,27 |
26.09.24 16:24:01 | 100 | 137,24 |
26.09.24 16:24:01 | 100 | 137,24 |
26.09.24 16:23:49 | 146 | 137,19 |
26.09.24 16:23:49 | 300 | 137,28 |
26.09.24 16:23:48 | 200 | 137,28 |
26.09.24 16:23:47 | 100 | 137,15 |
26.09.24 16:23:46 | 100 | 137,28 |
26.09.24 16:23:46 | 100 | 137,21 |
26.09.24 16:23:46 | 192 | 137,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:46 | 182 | 137,40 |
26.09.24 16:23:46 | 100 | 137,35 |
26.09.24 16:23:46 | 700 | 137,20 |
26.09.24 16:23:46 | 174 | 137,32 |
26.09.24 16:23:46 | 100 | 137,36 |
26.09.24 16:23:46 | 100 | 137,32 |
26.09.24 16:23:46 | 100 | 137,34 |
26.09.24 16:23:46 | 100 | 137,50 |
26.09.24 16:23:46 | 100 | 137,50 |
26.09.24 16:23:46 | 100 | 137,50 |
26.09.24 16:23:46 | 100 | 137,50 |
26.09.24 16:23:46 | 200 | 137,50 |
26.09.24 16:23:46 | 195 | 137,50 |
26.09.24 16:23:46 | 257 | 137,50 |
26.09.24 16:23:46 | 100 | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:46 | 100 | 137,50 |
26.09.24 16:23:26 | 114 | 137,60 |
26.09.24 16:23:24 | 100 | 137,52 |
26.09.24 16:23:24 | 100 | 137,52 |
26.09.24 16:23:24 | 100 | 137,52 |
26.09.24 16:23:24 | 100 | 137,57 |
26.09.24 16:23:24 | 100 | 137,53 |
26.09.24 16:23:24 | 100 | 137,55 |
26.09.24 16:23:12 | 100 | 137,60 |
26.09.24 16:23:10 | 100 | 137,56 |
26.09.24 16:23:09 | 102 | 137,53 |
26.09.24 16:23:05 | 114 | 137,62 |
26.09.24 16:23:03 | 100 | 137,62 |
26.09.24 16:23:03 | 100 | 137,62 |
26.09.24 16:22:52 | 100 | 137,62 |