Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:52 | 150 | 137,63 |
26.09.24 16:22:50 | 100 | 137,60 |
26.09.24 16:22:50 | 100 | 137,67 |
26.09.24 16:22:50 | 100 | 137,65 |
26.09.24 16:22:49 | 100 | 137,63 |
26.09.24 16:22:49 | 100 | 137,64 |
26.09.24 16:22:48 | 100 | 137,67 |
26.09.24 16:22:45 | 100 | 137,57 |
26.09.24 16:22:45 | 100 | 137,63 |
26.09.24 16:22:44 | 635 | 137,67 |
26.09.24 16:22:43 | 100 | 137,68 |
26.09.24 16:22:36 | 100 | 137,71 |
26.09.24 16:22:34 | 150 | 137,76 |
26.09.24 16:22:34 | 150 | 137,74 |
26.09.24 16:22:34 | 100 | 137,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:34 | 100 | 137,77 |
26.09.24 16:22:16 | 100 | 137,74 |
26.09.24 16:22:15 | 100 | 137,77 |
26.09.24 16:22:15 | 100 | 137,77 |
26.09.24 16:22:14 | 100 | 137,68 |
26.09.24 16:22:07 | 100 | 137,79 |
26.09.24 16:22:07 | 100 | 137,81 |
26.09.24 16:22:05 | 100 | 137,75 |
26.09.24 16:22:05 | 100 | 137,78 |
26.09.24 16:22:05 | 100 | 137,75 |
26.09.24 16:22:02 | 374 | 137,84 |
26.09.24 16:21:59 | 200 | 137,84 |
26.09.24 16:21:59 | 100 | 137,86 |
26.09.24 16:21:59 | 100 | 137,85 |
26.09.24 16:21:59 | 100 | 137,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:59 | 100 | 137,86 |
26.09.24 16:21:59 | 100 | 137,90 |
26.09.24 16:21:53 | 302 | 137,86 |
26.09.24 16:21:52 | 125 | 137,88 |
26.09.24 16:21:52 | 107 | 137,86 |
26.09.24 16:21:52 | 125 | 137,90 |
26.09.24 16:21:38 | 100 | 137,87 |
26.09.24 16:21:38 | 100 | 137,88 |
26.09.24 16:21:38 | 100 | 137,94 |
26.09.24 16:21:38 | 100 | 137,95 |
26.09.24 16:21:38 | 100 | 137,90 |
26.09.24 16:21:38 | 1,30 Tsd. | 137,95 |
26.09.24 16:21:38 | 200 | 137,95 |
26.09.24 16:21:38 | 114 | 137,95 |
26.09.24 16:21:38 | 1,51 Tsd. | 137,95 |