Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:41 | 100 | 136,96 |
25.09.24 21:44:41 | 100 | 136,97 |
25.09.24 21:44:41 | 100 | 136,96 |
25.09.24 21:44:41 | 100 | 136,92 |
25.09.24 21:44:41 | 100 | 136,96 |
25.09.24 21:44:41 | 100 | 136,95 |
25.09.24 21:44:41 | 100 | 136,96 |
25.09.24 21:44:40 | 100 | 136,92 |
25.09.24 21:44:33 | 150 | 136,92 |
25.09.24 21:44:19 | 100 | 136,92 |
25.09.24 21:43:56 | 100 | 136,89 |
25.09.24 21:43:51 | 150 | 136,85 |
25.09.24 21:43:51 | 100 | 136,84 |
25.09.24 21:43:26 | 100 | 136,85 |
25.09.24 21:43:14 | 100 | 136,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:14 | 100 | 136,89 |
25.09.24 21:43:14 | 100 | 136,89 |
25.09.24 21:43:14 | 100 | 136,87 |
25.09.24 21:43:14 | 125 | 136,88 |
25.09.24 21:43:14 | 303 | 136,88 |
25.09.24 21:43:14 | 303 | 136,88 |
25.09.24 21:43:14 | 102 | 136,88 |
25.09.24 21:43:09 | 100 | 136,89 |
25.09.24 21:43:05 | 100 | 136,94 |
25.09.24 21:43:03 | 100 | 136,92 |
25.09.24 21:43:01 | 100 | 136,91 |
25.09.24 21:43:01 | 100 | 136,91 |
25.09.24 21:43:01 | 100 | 136,91 |
25.09.24 21:42:57 | 136 | 136,87 |
25.09.24 21:42:54 | 100 | 136,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:50 | 105 | 136,88 |
25.09.24 21:42:50 | 100 | 136,86 |
25.09.24 21:42:50 | 100 | 136,86 |
25.09.24 21:42:50 | 100 | 136,85 |
25.09.24 21:42:50 | 100 | 136,86 |
25.09.24 21:42:50 | 100 | 136,86 |
25.09.24 21:42:50 | 100 | 136,86 |
25.09.24 21:42:50 | 100 | 136,83 |
25.09.24 21:42:50 | 100 | 136,81 |
25.09.24 21:42:40 | 100 | 136,83 |
25.09.24 21:42:31 | 104 | 136,83 |
25.09.24 21:42:31 | 100 | 136,83 |
25.09.24 21:42:31 | 100 | 136,83 |
25.09.24 21:42:31 | 100 | 136,83 |
25.09.24 21:42:31 | 124 | 136,83 |