Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:14 | 100 | 138,81 |
26.09.24 16:06:14 | 100 | 138,81 |
26.09.24 16:06:14 | 100 | 138,81 |
26.09.24 16:06:14 | 200 | 138,82 |
26.09.24 16:06:10 | 100 | 138,84 |
26.09.24 16:06:06 | 100 | 138,98 |
26.09.24 16:06:06 | 100 | 139,00 |
26.09.24 16:06:02 | 100 | 138,95 |
26.09.24 16:06:02 | 100 | 138,95 |
26.09.24 16:06:01 | 100 | 139,00 |
26.09.24 16:06:00 | 100 | 138,95 |
26.09.24 16:06:00 | 100 | 138,97 |
26.09.24 16:06:00 | 100 | 138,97 |
26.09.24 16:05:40 | 100 | 139,04 |
26.09.24 16:05:40 | 150 | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:35 | 100 | 139,11 |
26.09.24 16:05:35 | 100 | 138,97 |
26.09.24 16:05:35 | 100 | 138,97 |
26.09.24 16:05:35 | 100 | 139,10 |
26.09.24 16:05:35 | 100 | 139,05 |
26.09.24 16:05:35 | 100 | 139,08 |
26.09.24 16:05:35 | 100 | 139,08 |
26.09.24 16:05:35 | 100 | 139,12 |
26.09.24 16:05:35 | 100 | 139,06 |
26.09.24 16:05:35 | 100 | 139,12 |
26.09.24 16:05:35 | 100 | 139,11 |
26.09.24 16:05:23 | 100 | 138,78 |
26.09.24 16:05:23 | 200 | 138,75 |
26.09.24 16:05:23 | 100 | 138,74 |
26.09.24 16:05:23 | 100 | 138,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:23 | 100 | 138,73 |
26.09.24 16:05:23 | 100 | 138,73 |
26.09.24 16:05:23 | 100 | 138,73 |
26.09.24 16:05:23 | 115 | 138,74 |
26.09.24 16:05:23 | 100 | 138,63 |
26.09.24 16:05:23 | 100 | 138,71 |
26.09.24 16:05:13 | 100 | 138,58 |
26.09.24 16:05:10 | 100 | 138,57 |
26.09.24 16:05:09 | 100 | 138,54 |
26.09.24 16:05:07 | 100 | 138,34 |
26.09.24 16:05:07 | 100 | 138,38 |
26.09.24 16:05:00 | 100 | 138,73 |
26.09.24 16:04:51 | 100 | 138,58 |
26.09.24 16:04:50 | 101 | 138,55 |
26.09.24 16:04:50 | 100 | 138,50 |