Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:12 | 100 | 139,54 |
26.09.24 16:01:12 | 150 | 139,55 |
26.09.24 16:01:12 | 150 | 139,54 |
26.09.24 16:01:12 | 100 | 139,55 |
26.09.24 16:01:12 | 100 | 139,59 |
26.09.24 16:01:12 | 100 | 139,54 |
26.09.24 16:01:12 | 194 | 139,54 |
26.09.24 16:01:12 | 100 | 139,55 |
26.09.24 16:01:12 | 100 | 139,55 |
26.09.24 16:01:12 | 100 | 139,71 |
26.09.24 16:01:03 | 150 | 139,86 |
26.09.24 16:00:59 | 100 | 139,86 |
26.09.24 16:00:56 | 100 | 139,70 |
26.09.24 16:00:49 | 100 | 139,91 |
26.09.24 16:00:39 | 100 | 139,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:39 | 130 | 139,56 |
26.09.24 16:00:33 | 100 | 139,85 |
26.09.24 16:00:31 | 100 | 139,74 |
26.09.24 16:00:21 | 100 | 139,56 |
26.09.24 16:00:17 | 100 | 139,54 |
26.09.24 16:00:16 | 110 | 139,75 |
26.09.24 16:00:15 | 100 | 139,76 |
26.09.24 16:00:10 | 100 | 139,51 |
26.09.24 16:00:10 | 100 | 139,61 |
26.09.24 16:00:10 | 100 | 139,66 |
26.09.24 16:00:10 | 190 | 139,68 |
26.09.24 16:00:10 | 100 | 139,66 |
26.09.24 16:00:10 | 138 | 139,66 |
26.09.24 16:00:10 | 100 | 139,70 |
26.09.24 16:00:10 | 100 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:07 | 101 | 139,40 |
26.09.24 16:00:06 | 5,49 Tsd. | 139,33 |
26.09.24 16:00:06 | 475 | 139,33 |
26.09.24 16:00:05 | 100 | 139,19 |
26.09.24 16:00:05 | 100 | 139,19 |
26.09.24 16:00:05 | 100 | 139,13 |
26.09.24 16:00:05 | 200 | 139,11 |
26.09.24 16:00:05 | 100 | 139,10 |
26.09.24 16:00:01 | 141 | 138,78 |
26.09.24 16:00:00 | 100 | 138,77 |
26.09.24 15:59:49 | 100 | 138,88 |
26.09.24 15:59:47 | 100 | 138,77 |
26.09.24 15:59:47 | 100 | 138,77 |
26.09.24 15:59:47 | 100 | 138,77 |
26.09.24 15:59:47 | 117 | 138,57 |