Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:38 | 100 | 138,88 |
26.09.24 16:01:28 | 100 | 138,91 |
26.09.24 16:01:20 | 100 | 138,94 |
26.09.24 16:01:20 | 100 | 138,95 |
26.09.24 16:01:19 | 100 | 139,16 |
26.09.24 16:01:17 | 100 | 139,32 |
26.09.24 16:01:14 | 101 | 139,33 |
26.09.24 16:01:14 | 200 | 139,31 |
26.09.24 16:01:14 | 200 | 139,33 |
26.09.24 16:01:14 | 100 | 139,31 |
26.09.24 16:01:14 | 100 | 139,32 |
26.09.24 16:01:14 | 100 | 139,48 |
26.09.24 16:01:14 | 100 | 139,52 |
26.09.24 16:01:14 | 100 | 139,52 |
26.09.24 16:01:14 | 100 | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:14 | 100 | 139,31 |
26.09.24 16:01:14 | 100 | 139,52 |
26.09.24 16:01:14 | 100 | 139,31 |
26.09.24 16:01:12 | 100 | 139,52 |
26.09.24 16:01:12 | 100 | 139,63 |
26.09.24 16:01:12 | 100 | 139,49 |
26.09.24 16:01:12 | 100 | 139,50 |
26.09.24 16:01:12 | 100 | 139,51 |
26.09.24 16:01:12 | 100 | 139,51 |
26.09.24 16:01:12 | 100 | 139,51 |
26.09.24 16:01:12 | 100 | 139,51 |
26.09.24 16:01:12 | 100 | 139,51 |
26.09.24 16:01:12 | 100 | 139,51 |
26.09.24 16:01:12 | 100 | 139,52 |
26.09.24 16:01:12 | 100 | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:12 | 100 | 139,55 |
26.09.24 16:01:12 | 100 | 139,55 |
26.09.24 16:01:12 | 200 | 139,52 |
26.09.24 16:01:12 | 100 | 139,53 |
26.09.24 16:01:12 | 100 | 139,73 |
26.09.24 16:01:12 | 100 | 139,52 |
26.09.24 16:01:12 | 100 | 139,53 |
26.09.24 16:01:12 | 100 | 139,53 |
26.09.24 16:01:12 | 100 | 139,53 |
26.09.24 16:01:12 | 100 | 139,53 |
26.09.24 16:01:12 | 200 | 139,53 |
26.09.24 16:01:12 | 200 | 139,53 |
26.09.24 16:01:12 | 100 | 139,54 |
26.09.24 16:01:12 | 100 | 139,54 |
26.09.24 16:01:12 | 100 | 139,56 |