Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:49 | 170 | 138,80 |
26.09.24 15:57:49 | 100 | 138,79 |
26.09.24 15:57:49 | 200 | 138,79 |
26.09.24 15:57:49 | 199 | 138,79 |
26.09.24 15:57:49 | 100 | 138,77 |
26.09.24 15:57:49 | 200 | 138,79 |
26.09.24 15:57:49 | 100 | 138,78 |
26.09.24 15:57:49 | 200 | 138,76 |
26.09.24 15:57:49 | 100 | 138,78 |
26.09.24 15:57:49 | 700 | 138,52 |
26.09.24 15:57:49 | 100 | 138,52 |
26.09.24 15:57:49 | 700 | 138,52 |
26.09.24 15:57:49 | 100 | 138,53 |
26.09.24 15:57:41 | 100 | 138,69 |
26.09.24 15:57:41 | 100 | 138,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:41 | 100 | 138,69 |
26.09.24 15:57:41 | 100 | 138,69 |
26.09.24 15:57:41 | 100 | 138,68 |
26.09.24 15:57:41 | 161 | 138,69 |
26.09.24 15:57:40 | 200 | 138,58 |
26.09.24 15:57:38 | 100 | 138,48 |
26.09.24 15:57:25 | 100 | 138,48 |
26.09.24 15:57:20 | 355 | 138,47 |
26.09.24 15:57:16 | 100 | 138,47 |
26.09.24 15:57:16 | 100 | 138,47 |
26.09.24 15:57:13 | 100 | 138,47 |
26.09.24 15:56:54 | 100 | 138,51 |
26.09.24 15:56:49 | 100 | 138,48 |
26.09.24 15:56:42 | 100 | 138,59 |
26.09.24 15:56:41 | 100 | 138,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:34 | 100 | 138,49 |
26.09.24 15:56:34 | 100 | 138,50 |
26.09.24 15:56:34 | 100 | 138,49 |
26.09.24 15:56:34 | 100 | 138,50 |
26.09.24 15:56:34 | 100 | 138,62 |
26.09.24 15:56:34 | 100 | 138,61 |
26.09.24 15:56:34 | 100 | 138,50 |
26.09.24 15:56:34 | 100 | 138,49 |
26.09.24 15:56:34 | 213 | 138,60 |
26.09.24 15:56:34 | 100 | 138,50 |
26.09.24 15:56:34 | 100 | 138,50 |
26.09.24 15:56:34 | 225 | 138,50 |
26.09.24 15:56:34 | 100 | 138,37 |
26.09.24 15:56:25 | 100 | 138,29 |
26.09.24 15:56:22 | 100 | 138,45 |