Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:39 | 250 | 138,94 |
26.09.24 15:51:27 | 100 | 139,12 |
26.09.24 15:51:27 | 100 | 139,12 |
26.09.24 15:51:27 | 100 | 139,12 |
26.09.24 15:51:27 | 100 | 139,11 |
26.09.24 15:51:26 | 100 | 138,94 |
26.09.24 15:51:26 | 100 | 138,92 |
26.09.24 15:51:24 | 100 | 138,92 |
26.09.24 15:51:24 | 100 | 138,81 |
26.09.24 15:51:24 | 100 | 138,80 |
26.09.24 15:51:10 | 102 | 138,94 |
26.09.24 15:51:03 | 150 | 138,98 |
26.09.24 15:51:03 | 100 | 138,98 |
26.09.24 15:51:03 | 100 | 138,98 |
26.09.24 15:51:03 | 100 | 138,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:03 | 200 | 138,98 |
26.09.24 15:51:03 | 100 | 138,97 |
26.09.24 15:51:03 | 100 | 138,97 |
26.09.24 15:51:03 | 163 | 139,00 |
26.09.24 15:51:03 | 176 | 139,00 |
26.09.24 15:51:03 | 221 | 139,00 |
26.09.24 15:51:03 | 100 | 138,97 |
26.09.24 15:51:03 | 100 | 139,00 |
26.09.24 15:51:03 | 200 | 138,98 |
26.09.24 15:51:03 | 200 | 138,87 |
26.09.24 15:51:03 | 100 | 138,98 |
26.09.24 15:51:03 | 100 | 138,98 |
26.09.24 15:51:01 | 100 | 138,90 |
26.09.24 15:50:57 | 100 | 138,76 |
26.09.24 15:50:56 | 100 | 138,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:55 | 200 | 138,77 |
26.09.24 15:50:55 | 100 | 138,80 |
26.09.24 15:50:55 | 200 | 139,00 |
26.09.24 15:50:55 | 250 | 139,15 |
26.09.24 15:50:38 | 100 | 139,36 |
26.09.24 15:50:38 | 100 | 139,36 |
26.09.24 15:50:38 | 100 | 139,47 |
26.09.24 15:50:38 | 100 | 139,47 |
26.09.24 15:50:38 | 100 | 139,44 |
26.09.24 15:50:38 | 100 | 139,43 |
26.09.24 15:50:38 | 106 | 139,43 |
26.09.24 15:50:38 | 100 | 139,43 |
26.09.24 15:50:38 | 100 | 139,48 |
26.09.24 15:50:38 | 100 | 139,43 |
26.09.24 15:50:29 | 600 | 139,70 |