Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:16 | 100 | 139,50 |
26.09.24 15:43:16 | 100 | 139,50 |
26.09.24 15:43:16 | 100 | 139,50 |
26.09.24 15:43:16 | 100 | 139,57 |
26.09.24 15:43:16 | 100 | 139,59 |
26.09.24 15:43:16 | 100 | 139,60 |
26.09.24 15:43:16 | 100 | 139,60 |
26.09.24 15:43:16 | 300 | 139,60 |
26.09.24 15:43:16 | 100 | 139,60 |
26.09.24 15:43:16 | 100 | 139,61 |
26.09.24 15:43:16 | 101 | 139,77 |
26.09.24 15:43:16 | 100 | 139,67 |
26.09.24 15:43:16 | 100 | 139,67 |
26.09.24 15:43:08 | 100 | 139,77 |
26.09.24 15:43:05 | 100 | 139,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:05 | 100 | 139,89 |
26.09.24 15:43:05 | 100 | 139,85 |
26.09.24 15:42:49 | 100 | 139,89 |
26.09.24 15:42:49 | 100 | 139,68 |
26.09.24 15:42:49 | 100 | 139,68 |
26.09.24 15:42:46 | 100 | 139,99 |
26.09.24 15:42:45 | 100 | 139,91 |
26.09.24 15:42:45 | 100 | 139,83 |
26.09.24 15:42:45 | 100 | 139,73 |
26.09.24 15:42:45 | 100 | 139,73 |
26.09.24 15:42:45 | 150 | 139,79 |
26.09.24 15:42:45 | 100 | 139,74 |
26.09.24 15:42:45 | 100 | 139,74 |
26.09.24 15:42:45 | 200 | 139,74 |
26.09.24 15:42:45 | 198 | 139,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:44 | 100 | 139,83 |
26.09.24 15:42:44 | 100 | 139,93 |
26.09.24 15:42:44 | 100 | 139,85 |
26.09.24 15:42:43 | 100 | 139,98 |
26.09.24 15:42:35 | 280 | 140,00 |
26.09.24 15:42:24 | 100 | 140,00 |
26.09.24 15:42:24 | 100 | 140,00 |
26.09.24 15:42:23 | 100 | 140,16 |
26.09.24 15:42:03 | 120 | 139,78 |
26.09.24 15:41:50 | 100 | 139,78 |
26.09.24 15:41:50 | 100 | 139,93 |
26.09.24 15:41:42 | 165 | 140,22 |
26.09.24 15:40:59 | 100 | 139,89 |
26.09.24 15:40:57 | 100 | 140,26 |
26.09.24 15:40:27 | 200 | 140,33 |