Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:15 | 281 | 140,99 |
26.09.24 15:35:15 | 163 | 140,99 |
26.09.24 15:35:15 | 144 | 140,99 |
26.09.24 15:35:15 | 152 | 140,99 |
26.09.24 15:35:15 | 300 | 141,17 |
26.09.24 15:35:15 | 103 | 140,99 |
26.09.24 15:35:15 | 144 | 140,99 |
26.09.24 15:35:15 | 144 | 140,99 |
26.09.24 15:35:15 | 144 | 140,99 |
26.09.24 15:35:15 | 200 | 140,98 |
26.09.24 15:35:15 | 300 | 140,98 |
26.09.24 15:35:15 | 165 | 140,99 |
26.09.24 15:35:15 | 700 | 141,17 |
26.09.24 15:35:15 | 100 | 141,00 |
26.09.24 15:35:15 | 100 | 140,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:15 | 100 | 140,99 |
26.09.24 15:35:15 | 100 | 140,99 |
26.09.24 15:35:15 | 100 | 140,99 |
26.09.24 15:35:15 | 100 | 140,99 |
26.09.24 15:35:15 | 100 | 140,99 |
26.09.24 15:35:15 | 100 | 141,31 |
26.09.24 15:35:15 | 100 | 141,17 |
26.09.24 15:35:14 | 100 | 141,25 |
26.09.24 15:35:14 | 100 | 141,25 |
26.09.24 15:35:14 | 100 | 141,23 |
26.09.24 15:35:13 | 125 | 141,15 |
26.09.24 15:35:05 | 100 | 141,25 |
26.09.24 15:35:05 | 100 | 141,15 |
26.09.24 15:34:54 | 500 | 141,19 |
26.09.24 15:34:54 | 100 | 141,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:51 | 200 | 141,19 |
26.09.24 15:34:51 | 300 | 141,22 |
26.09.24 15:34:51 | 100 | 141,03 |
26.09.24 15:34:48 | 780 | 141,01 |
26.09.24 15:34:47 | 100 | 141,19 |
26.09.24 15:34:45 | 100 | 141,19 |
26.09.24 15:34:43 | 213 | 141,25 |
26.09.24 15:34:43 | 400 | 141,25 |
26.09.24 15:34:43 | 500 | 141,25 |
26.09.24 15:34:42 | 100 | 141,04 |
26.09.24 15:34:42 | 100 | 141,02 |
26.09.24 15:34:42 | 200 | 141,25 |
26.09.24 15:34:42 | 100 | 141,02 |
26.09.24 15:34:42 | 100 | 141,04 |
26.09.24 15:34:42 | 100 | 141,04 |