Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:42 | 100 | 141,03 |
26.09.24 15:34:42 | 200 | 141,25 |
26.09.24 15:34:40 | 200 | 141,52 |
26.09.24 15:34:37 | 100 | 141,22 |
26.09.24 15:34:32 | 100 | 141,35 |
26.09.24 15:34:27 | 200 | 141,41 |
26.09.24 15:34:27 | 200 | 141,41 |
26.09.24 15:34:27 | 200 | 141,41 |
26.09.24 15:34:26 | 100 | 141,41 |
26.09.24 15:34:26 | 800 | 141,41 |
26.09.24 15:34:26 | 100 | 141,41 |
26.09.24 15:34:26 | 114 | 141,41 |
26.09.24 15:34:22 | 100 | 141,52 |
26.09.24 15:34:21 | 340 | 141,59 |
26.09.24 15:34:16 | 300 | 141,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:10 | 100 | 141,35 |
26.09.24 15:34:10 | 100 | 141,51 |
26.09.24 15:34:05 | 200 | 141,52 |
26.09.24 15:34:05 | 200 | 141,52 |
26.09.24 15:34:00 | 800 | 141,45 |
26.09.24 15:34:00 | 100 | 141,29 |
26.09.24 15:34:00 | 100 | 141,29 |
26.09.24 15:34:00 | 200 | 141,32 |
26.09.24 15:34:00 | 100 | 141,32 |
26.09.24 15:34:00 | 100 | 141,33 |
26.09.24 15:34:00 | 200 | 141,33 |
26.09.24 15:34:00 | 200 | 141,33 |
26.09.24 15:34:00 | 100 | 141,48 |
26.09.24 15:34:00 | 100 | 141,39 |
26.09.24 15:34:00 | 100 | 141,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:00 | 100 | 141,38 |
26.09.24 15:34:00 | 100 | 141,39 |
26.09.24 15:33:54 | 100 | 142,00 |
26.09.24 15:33:48 | 300 | 142,00 |
26.09.24 15:33:41 | 100 | 141,61 |
26.09.24 15:33:41 | 100 | 141,62 |
26.09.24 15:33:41 | 200 | 141,66 |
26.09.24 15:33:41 | 200 | 141,66 |
26.09.24 15:33:41 | 125 | 141,39 |
26.09.24 15:33:41 | 100 | 141,39 |
26.09.24 15:33:41 | 100 | 141,41 |
26.09.24 15:33:41 | 104 | 141,50 |
26.09.24 15:33:41 | 100 | 141,65 |
26.09.24 15:33:41 | 100 | 141,53 |
26.09.24 15:33:41 | 100 | 141,53 |