Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:25 | 116 | 139,70 |
26.09.24 15:48:25 | 161 | 139,70 |
26.09.24 15:48:25 | 214 | 139,70 |
26.09.24 15:48:25 | 100 | 139,70 |
26.09.24 15:48:25 | 100 | 139,70 |
26.09.24 15:48:25 | 100 | 139,70 |
26.09.24 15:48:25 | 214 | 139,70 |
26.09.24 15:48:25 | 200 | 139,70 |
26.09.24 15:48:25 | 157 | 139,70 |
26.09.24 15:48:25 | 114 | 139,70 |
26.09.24 15:48:25 | 114 | 139,70 |
26.09.24 15:48:25 | 100 | 139,70 |
26.09.24 15:48:24 | 100 | 139,55 |
26.09.24 15:48:24 | 100 | 139,67 |
26.09.24 15:48:24 | 100 | 139,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:24 | 100 | 139,33 |
26.09.24 15:48:24 | 100 | 139,36 |
26.09.24 15:48:24 | 100 | 139,33 |
26.09.24 15:48:24 | 100 | 139,56 |
26.09.24 15:48:24 | 100 | 139,49 |
26.09.24 15:48:24 | 162 | 139,49 |
26.09.24 15:48:24 | 100 | 139,50 |
26.09.24 15:48:24 | 150 | 139,49 |
26.09.24 15:48:24 | 100 | 139,33 |
26.09.24 15:48:24 | 150 | 139,46 |
26.09.24 15:48:24 | 200 | 139,40 |
26.09.24 15:48:24 | 123 | 139,38 |
26.09.24 15:48:24 | 100 | 139,41 |
26.09.24 15:48:24 | 100 | 139,35 |
26.09.24 15:48:24 | 400 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:24 | 200 | 139,40 |
26.09.24 15:48:24 | 135 | 139,09 |
26.09.24 15:48:14 | 100 | 139,41 |
26.09.24 15:48:14 | 100 | 139,30 |
26.09.24 15:48:04 | 100 | 139,49 |
26.09.24 15:48:04 | 100 | 139,50 |
26.09.24 15:47:33 | 100 | 139,53 |
26.09.24 15:47:33 | 100 | 139,53 |
26.09.24 15:47:23 | 100 | 139,41 |
26.09.24 15:47:02 | 100 | 139,40 |
26.09.24 15:46:58 | 100 | 139,40 |
26.09.24 15:46:58 | 100 | 139,49 |
26.09.24 15:46:58 | 100 | 139,49 |
26.09.24 15:46:58 | 200 | 139,50 |
26.09.24 15:46:58 | 200 | 139,49 |