Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:37 | 100 | 138,67 |
26.09.24 15:53:37 | 100 | 138,50 |
26.09.24 15:53:37 | 1,90 Tsd. | 138,50 |
26.09.24 15:53:37 | 100 | 138,51 |
26.09.24 15:53:37 | 100 | 138,51 |
26.09.24 15:53:37 | 100 | 138,69 |
26.09.24 15:53:37 | 100 | 138,70 |
26.09.24 15:53:37 | 100 | 138,70 |
26.09.24 15:53:27 | 100 | 138,72 |
26.09.24 15:53:27 | 100 | 138,71 |
26.09.24 15:53:27 | 100 | 138,72 |
26.09.24 15:53:27 | 101 | 138,70 |
26.09.24 15:53:27 | 100 | 138,70 |
26.09.24 15:53:27 | 100 | 138,71 |
26.09.24 15:53:27 | 200 | 138,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:27 | 100 | 138,72 |
26.09.24 15:53:19 | 100 | 138,96 |
26.09.24 15:53:19 | 105 | 138,98 |
26.09.24 15:53:19 | 100 | 138,95 |
26.09.24 15:53:19 | 100 | 138,98 |
26.09.24 15:53:19 | 100 | 138,99 |
26.09.24 15:53:19 | 100 | 138,88 |
26.09.24 15:53:19 | 100 | 138,98 |
26.09.24 15:53:19 | 101 | 138,88 |
26.09.24 15:53:19 | 100 | 138,99 |
26.09.24 15:53:19 | 100 | 138,99 |
26.09.24 15:53:19 | 100 | 138,99 |
26.09.24 15:53:19 | 100 | 138,97 |
26.09.24 15:53:19 | 100 | 138,99 |
26.09.24 15:53:19 | 100 | 138,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:11 | 149 | 139,19 |
26.09.24 15:53:01 | 300 | 138,99 |
26.09.24 15:53:00 | 100 | 139,04 |
26.09.24 15:53:00 | 235 | 139,32 |
26.09.24 15:52:54 | 100 | 139,03 |
26.09.24 15:52:53 | 100 | 139,03 |
26.09.24 15:52:53 | 610 | 139,00 |
26.09.24 15:52:53 | 390 | 139,00 |
26.09.24 15:52:21 | 100 | 138,90 |
26.09.24 15:52:13 | 100 | 138,94 |
26.09.24 15:51:55 | 100 | 139,13 |
26.09.24 15:51:54 | 100 | 139,13 |
26.09.24 15:51:54 | 100 | 139,09 |
26.09.24 15:51:54 | 100 | 139,08 |
26.09.24 15:51:45 | 100 | 138,95 |