Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:58 | 100 | 139,26 |
26.09.24 15:46:56 | 100 | 139,39 |
26.09.24 15:46:56 | 100 | 139,37 |
26.09.24 15:46:54 | 200 | 139,26 |
26.09.24 15:46:12 | 700 | 139,46 |
26.09.24 15:45:57 | 100 | 139,26 |
26.09.24 15:45:57 | 100 | 139,18 |
26.09.24 15:45:38 | 100 | 139,19 |
26.09.24 15:45:34 | 3,20 Tsd. | 139,37 |
26.09.24 15:45:19 | 200 | 139,38 |
26.09.24 15:45:14 | 100 | 139,30 |
26.09.24 15:45:14 | 100 | 139,58 |
26.09.24 15:45:14 | 200 | 139,58 |
26.09.24 15:45:13 | 100 | 139,43 |
26.09.24 15:45:13 | 100 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:13 | 128 | 139,48 |
26.09.24 15:45:13 | 100 | 139,50 |
26.09.24 15:45:13 | 102 | 139,70 |
26.09.24 15:45:13 | 100 | 139,60 |
26.09.24 15:45:13 | 100 | 139,69 |
26.09.24 15:45:13 | 200 | 139,69 |
26.09.24 15:45:13 | 100 | 139,70 |
26.09.24 15:45:13 | 100 | 139,70 |
26.09.24 15:45:13 | 100 | 139,70 |
26.09.24 15:45:13 | 300 | 139,90 |
26.09.24 15:45:00 | 100 | 139,77 |
26.09.24 15:45:00 | 100 | 139,76 |
26.09.24 15:44:59 | 200 | 139,89 |
26.09.24 15:44:59 | 100 | 139,89 |
26.09.24 15:44:59 | 200 | 139,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:52 | 100 | 139,85 |
26.09.24 15:44:52 | 100 | 139,85 |
26.09.24 15:44:52 | 100 | 139,85 |
26.09.24 15:44:52 | 100 | 139,85 |
26.09.24 15:43:48 | 100 | 139,80 |
26.09.24 15:43:42 | 100 | 139,64 |
26.09.24 15:43:37 | 376 | 139,48 |
26.09.24 15:43:37 | 100 | 139,71 |
26.09.24 15:43:37 | 100 | 139,71 |
26.09.24 15:43:37 | 100 | 139,71 |
26.09.24 15:43:37 | 100 | 139,71 |
26.09.24 15:43:37 | 100 | 139,71 |
26.09.24 15:43:37 | 100 | 139,74 |
26.09.24 15:43:37 | 100 | 139,76 |
26.09.24 15:43:16 | 100 | 139,69 |