Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:24 | 100 | 139,71 |
26.09.24 15:50:24 | 121 | 139,63 |
26.09.24 15:50:22 | 100 | 139,71 |
26.09.24 15:50:22 | 100 | 139,63 |
26.09.24 15:50:22 | 100 | 139,63 |
26.09.24 15:50:22 | 100 | 139,63 |
26.09.24 15:50:22 | 200 | 139,85 |
26.09.24 15:50:22 | 100 | 139,63 |
26.09.24 15:50:22 | 100 | 139,63 |
26.09.24 15:50:22 | 100 | 139,63 |
26.09.24 15:50:22 | 100 | 139,64 |
26.09.24 15:50:22 | 100 | 139,64 |
26.09.24 15:50:22 | 157 | 139,62 |
26.09.24 15:50:22 | 100 | 139,62 |
26.09.24 15:50:22 | 340 | 139,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:11 | 200 | 139,85 |
26.09.24 15:50:11 | 200 | 139,85 |
26.09.24 15:50:00 | 125 | 139,78 |
26.09.24 15:50:00 | 100 | 139,78 |
26.09.24 15:49:46 | 100 | 139,90 |
26.09.24 15:49:46 | 100 | 139,96 |
26.09.24 15:49:46 | 100 | 140,03 |
26.09.24 15:49:46 | 100 | 139,90 |
26.09.24 15:49:46 | 100 | 139,90 |
26.09.24 15:49:46 | 100 | 140,02 |
26.09.24 15:49:44 | 109 | 139,68 |
26.09.24 15:49:32 | 100 | 139,73 |
26.09.24 15:49:32 | 200 | 139,73 |
26.09.24 15:49:32 | 200 | 139,73 |
26.09.24 15:49:32 | 100 | 139,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:32 | 200 | 139,73 |
26.09.24 15:49:32 | 300 | 139,73 |
26.09.24 15:49:21 | 100 | 139,64 |
26.09.24 15:49:20 | 100 | 139,79 |
26.09.24 15:49:20 | 100 | 139,78 |
26.09.24 15:49:14 | 100 | 139,69 |
26.09.24 15:49:14 | 100 | 139,72 |
26.09.24 15:48:59 | 100 | 139,64 |
26.09.24 15:48:52 | 100 | 139,64 |
26.09.24 15:48:27 | 100 | 139,75 |
26.09.24 15:48:25 | 150 | 139,69 |
26.09.24 15:48:25 | 100 | 139,69 |
26.09.24 15:48:25 | 100 | 139,72 |
26.09.24 15:48:25 | 100 | 139,71 |
26.09.24 15:48:25 | 185 | 139,70 |