Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:21 | 114 | 139,42 |
25.09.24 17:00:21 | 135 | 139,44 |
25.09.24 17:00:21 | 100 | 139,49 |
25.09.24 17:00:21 | 140 | 139,50 |
25.09.24 17:00:21 | 100 | 139,50 |
25.09.24 17:00:21 | 131 | 139,49 |
25.09.24 17:00:21 | 100 | 139,50 |
25.09.24 17:00:21 | 300 | 139,50 |
25.09.24 17:00:00 | 100 | 139,58 |
25.09.24 16:59:54 | 100 | 139,61 |
25.09.24 16:59:54 | 100 | 139,57 |
25.09.24 16:59:54 | 100 | 139,60 |
25.09.24 16:59:53 | 100 | 139,59 |
25.09.24 16:59:48 | 100 | 139,60 |
25.09.24 16:59:45 | 100 | 139,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:35 | 100 | 139,60 |
25.09.24 16:59:24 | 100 | 139,61 |
25.09.24 16:59:24 | 100 | 139,60 |
25.09.24 16:59:24 | 100 | 139,60 |
25.09.24 16:59:24 | 100 | 139,62 |
25.09.24 16:59:13 | 100 | 139,68 |
25.09.24 16:59:13 | 100 | 139,59 |
25.09.24 16:59:13 | 200 | 139,60 |
25.09.24 16:58:57 | 100 | 139,60 |
25.09.24 16:58:50 | 100 | 139,60 |
25.09.24 16:58:45 | 100 | 139,60 |
25.09.24 16:58:27 | 100 | 139,60 |
25.09.24 16:58:27 | 100 | 139,59 |
25.09.24 16:58:27 | 100 | 139,60 |
25.09.24 16:57:24 | 100 | 139,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:24 | 100 | 139,59 |
25.09.24 16:57:24 | 100 | 139,60 |
25.09.24 16:57:13 | 100 | 139,60 |
25.09.24 16:57:13 | 100 | 139,60 |
25.09.24 16:57:13 | 100 | 139,60 |
25.09.24 16:57:13 | 100 | 139,60 |
25.09.24 16:57:00 | 100 | 139,61 |
25.09.24 16:57:00 | 100 | 139,63 |
25.09.24 16:56:41 | 100 | 139,60 |
25.09.24 16:56:37 | 300 | 139,66 |
25.09.24 16:56:07 | 100 | 139,60 |
25.09.24 16:56:07 | 100 | 139,60 |
25.09.24 16:56:07 | 100 | 139,60 |
25.09.24 16:56:07 | 100 | 139,60 |
25.09.24 16:56:07 | 100 | 139,60 |