Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:26 | 228 | 139,64 |
25.09.24 16:55:26 | 100 | 139,63 |
25.09.24 16:55:22 | 100 | 139,58 |
25.09.24 16:55:20 | 100 | 139,58 |
25.09.24 16:55:07 | 200 | 139,58 |
25.09.24 16:55:07 | 100 | 139,58 |
25.09.24 16:55:02 | 179 | 139,58 |
25.09.24 16:55:00 | 100 | 139,58 |
25.09.24 16:55:00 | 100 | 139,58 |
25.09.24 16:55:00 | 100 | 139,58 |
25.09.24 16:54:59 | 461 | 139,58 |
25.09.24 16:54:46 | 100 | 139,58 |
25.09.24 16:54:37 | 100 | 139,59 |
25.09.24 16:54:35 | 100 | 139,59 |
25.09.24 16:54:35 | 100 | 139,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:35 | 100 | 139,59 |
25.09.24 16:54:35 | 100 | 139,59 |
25.09.24 16:54:35 | 100 | 139,59 |
25.09.24 16:54:24 | 100 | 139,59 |
25.09.24 16:54:23 | 100 | 139,59 |
25.09.24 16:54:23 | 100 | 139,59 |
25.09.24 16:54:07 | 100 | 139,59 |
25.09.24 16:54:06 | 100 | 139,59 |
25.09.24 16:53:55 | 100 | 139,62 |
25.09.24 16:53:55 | 100 | 139,59 |
25.09.24 16:53:55 | 100 | 139,59 |
25.09.24 16:53:49 | 100 | 139,59 |
25.09.24 16:53:48 | 100 | 139,59 |
25.09.24 16:53:37 | 100 | 139,62 |
25.09.24 16:53:37 | 100 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:37 | 200 | 139,60 |
25.09.24 16:53:37 | 200 | 139,60 |
25.09.24 16:53:37 | 100 | 139,58 |
25.09.24 16:53:37 | 100 | 139,58 |
25.09.24 16:53:37 | 100 | 139,58 |
25.09.24 16:53:37 | 100 | 139,58 |
25.09.24 16:53:37 | 100 | 139,59 |
25.09.24 16:53:36 | 100 | 139,54 |
25.09.24 16:53:36 | 100 | 139,55 |
25.09.24 16:53:36 | 200 | 139,53 |
25.09.24 16:53:36 | 100 | 139,52 |
25.09.24 16:53:36 | 100 | 139,51 |
25.09.24 16:53:31 | 100 | 139,47 |
25.09.24 16:53:31 | 100 | 139,47 |
25.09.24 16:53:13 | 100 | 139,48 |