Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:24 | 101 | 139,22 |
25.09.24 17:03:08 | 100 | 139,13 |
25.09.24 17:03:08 | 100 | 139,18 |
25.09.24 17:03:08 | 100 | 139,18 |
25.09.24 17:03:08 | 100 | 139,18 |
25.09.24 17:03:08 | 176 | 139,18 |
25.09.24 17:03:08 | 100 | 139,12 |
25.09.24 17:03:04 | 100 | 139,10 |
25.09.24 17:02:59 | 150 | 139,11 |
25.09.24 17:02:53 | 100 | 139,11 |
25.09.24 17:02:53 | 200 | 139,11 |
25.09.24 17:02:40 | 100 | 139,18 |
25.09.24 17:02:16 | 100 | 139,06 |
25.09.24 17:02:16 | 100 | 139,08 |
25.09.24 17:02:16 | 355 | 139,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:16 | 3,15 Tsd. | 139,23 |
25.09.24 17:01:57 | 100 | 139,07 |
25.09.24 17:01:17 | 175 | 139,07 |
25.09.24 17:01:06 | 100 | 139,12 |
25.09.24 17:01:04 | 188 | 139,12 |
25.09.24 17:01:04 | 100 | 139,00 |
25.09.24 17:00:49 | 1,00 Tsd. | 139,05 |
25.09.24 17:00:49 | 150 | 139,14 |
25.09.24 17:00:41 | 100 | 139,12 |
25.09.24 17:00:39 | 100 | 139,12 |
25.09.24 17:00:39 | 100 | 139,18 |
25.09.24 17:00:39 | 100 | 139,17 |
25.09.24 17:00:39 | 100 | 139,17 |
25.09.24 17:00:39 | 100 | 139,17 |
25.09.24 17:00:39 | 100 | 139,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:39 | 100 | 139,17 |
25.09.24 17:00:39 | 100 | 139,16 |
25.09.24 17:00:39 | 100 | 139,01 |
25.09.24 17:00:38 | 200 | 139,07 |
25.09.24 17:00:38 | 100 | 139,16 |
25.09.24 17:00:38 | 100 | 139,16 |
25.09.24 17:00:38 | 100 | 139,13 |
25.09.24 17:00:38 | 100 | 139,14 |
25.09.24 17:00:38 | 100 | 139,13 |
25.09.24 17:00:23 | 116 | 139,35 |
25.09.24 17:00:23 | 100 | 139,35 |
25.09.24 17:00:23 | 100 | 139,35 |
25.09.24 17:00:22 | 100 | 139,39 |
25.09.24 17:00:22 | 100 | 139,39 |
25.09.24 17:00:21 | 100 | 139,42 |