Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:02 | 100 | 139,54 |
25.09.24 16:53:02 | 500 | 139,54 |
25.09.24 16:52:57 | 100 | 139,48 |
25.09.24 16:52:57 | 100 | 139,48 |
25.09.24 16:52:57 | 100 | 139,50 |
25.09.24 16:52:57 | 100 | 139,50 |
25.09.24 16:52:57 | 100 | 139,50 |
25.09.24 16:52:57 | 100 | 139,50 |
25.09.24 16:52:57 | 200 | 139,46 |
25.09.24 16:52:57 | 100 | 139,50 |
25.09.24 16:52:57 | 136 | 139,50 |
25.09.24 16:52:55 | 100 | 139,46 |
25.09.24 16:52:55 | 3,29 Tsd. | 139,46 |
25.09.24 16:52:51 | 100 | 139,46 |
25.09.24 16:52:51 | 100 | 139,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:51 | 100 | 139,50 |
25.09.24 16:52:51 | 100 | 139,50 |
25.09.24 16:52:51 | 100 | 139,50 |
25.09.24 16:52:51 | 100 | 139,50 |
25.09.24 16:52:51 | 100 | 139,50 |
25.09.24 16:52:51 | 100 | 139,50 |
25.09.24 16:52:51 | 100 | 139,50 |
25.09.24 16:52:51 | 100 | 139,50 |
25.09.24 16:52:42 | 100 | 139,43 |
25.09.24 16:52:32 | 100 | 139,43 |
25.09.24 16:52:30 | 100 | 139,43 |
25.09.24 16:52:28 | 100 | 139,35 |
25.09.24 16:52:11 | 100 | 139,40 |
25.09.24 16:52:11 | 100 | 139,40 |
25.09.24 16:52:11 | 119 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:11 | 100 | 139,52 |
25.09.24 16:52:11 | 100 | 139,52 |
25.09.24 16:52:11 | 100 | 139,51 |
25.09.24 16:52:11 | 100 | 139,52 |
25.09.24 16:52:11 | 100 | 139,52 |
25.09.24 16:52:11 | 140 | 139,52 |
25.09.24 16:52:11 | 100 | 139,52 |
25.09.24 16:52:11 | 199 | 139,52 |
25.09.24 16:51:57 | 100 | 139,52 |
25.09.24 16:51:47 | 156 | 139,52 |
25.09.24 16:51:45 | 100 | 139,59 |
25.09.24 16:51:44 | 100 | 139,62 |
25.09.24 16:51:44 | 100 | 139,61 |
25.09.24 16:51:44 | 119 | 139,51 |
25.09.24 16:51:43 | 200 | 139,52 |