Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:29 | 100 | 139,85 |
25.09.24 16:41:22 | 100 | 139,85 |
25.09.24 16:40:29 | 100 | 139,85 |
25.09.24 16:40:21 | 100 | 139,85 |
25.09.24 16:40:12 | 100 | 139,73 |
25.09.24 16:40:10 | 100 | 139,85 |
25.09.24 16:39:43 | 100 | 139,85 |
25.09.24 16:38:58 | 200 | 140,00 |
25.09.24 16:37:09 | 1,00 Tsd. | 139,69 |
25.09.24 16:37:08 | 100 | 139,83 |
25.09.24 16:37:08 | 100 | 139,83 |
25.09.24 16:37:07 | 100 | 139,83 |
25.09.24 16:37:07 | 120 | 139,87 |
25.09.24 16:37:07 | 100 | 139,77 |
25.09.24 16:36:51 | 100 | 139,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:51 | 100 | 139,75 |
25.09.24 16:36:51 | 100 | 139,76 |
25.09.24 16:36:51 | 200 | 139,76 |
25.09.24 16:36:21 | 200 | 139,62 |
25.09.24 16:36:21 | 100 | 139,74 |
25.09.24 16:36:21 | 100 | 139,62 |
25.09.24 16:36:21 | 100 | 139,62 |
25.09.24 16:36:21 | 200 | 139,62 |
25.09.24 16:36:21 | 100 | 139,62 |
25.09.24 16:36:21 | 100 | 139,76 |
25.09.24 16:36:21 | 100 | 139,75 |
25.09.24 16:36:21 | 100 | 139,75 |
25.09.24 16:36:20 | 100 | 139,62 |
25.09.24 16:36:07 | 100 | 139,62 |
25.09.24 16:35:53 | 100 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:16 | 100 | 139,62 |
25.09.24 16:34:49 | 100 | 139,66 |
25.09.24 16:34:40 | 100 | 139,66 |
25.09.24 16:34:40 | 100 | 139,66 |
25.09.24 16:34:23 | 100 | 139,60 |
25.09.24 16:34:19 | 100 | 139,64 |
25.09.24 16:34:19 | 100 | 139,60 |
25.09.24 16:34:19 | 100 | 139,63 |
25.09.24 16:34:19 | 100 | 139,60 |
25.09.24 16:34:19 | 250 | 139,60 |
25.09.24 16:34:12 | 100 | 139,49 |
25.09.24 16:33:36 | 200 | 139,47 |
25.09.24 16:33:30 | 100 | 139,47 |
25.09.24 16:33:30 | 300 | 139,47 |
25.09.24 16:33:26 | 100 | 139,63 |