Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:27 | 100 | 139,97 |
25.09.24 16:20:27 | 100 | 139,98 |
25.09.24 16:20:27 | 100 | 139,96 |
25.09.24 16:20:27 | 100 | 139,87 |
25.09.24 16:20:27 | 100 | 139,89 |
25.09.24 16:20:27 | 100 | 139,87 |
25.09.24 16:20:27 | 100 | 139,86 |
25.09.24 16:20:27 | 100 | 139,87 |
25.09.24 16:20:27 | 100 | 139,88 |
25.09.24 16:20:26 | 100 | 139,82 |
25.09.24 16:20:23 | 100 | 139,78 |
25.09.24 16:18:52 | 100 | 139,69 |
25.09.24 16:18:48 | 100 | 140,00 |
25.09.24 16:18:35 | 500 | 139,72 |
25.09.24 16:18:26 | 100 | 139,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:11 | 100 | 139,67 |
25.09.24 16:17:42 | 100 | 139,78 |
25.09.24 16:17:42 | 100 | 139,77 |
25.09.24 16:17:42 | 100 | 139,76 |
25.09.24 16:17:21 | 100 | 139,64 |
25.09.24 16:17:19 | 100 | 139,76 |
25.09.24 16:17:19 | 100 | 139,74 |
25.09.24 16:17:19 | 100 | 139,74 |
25.09.24 16:17:19 | 100 | 139,75 |
25.09.24 16:17:19 | 100 | 139,74 |
25.09.24 16:17:19 | 100 | 139,74 |
25.09.24 16:17:19 | 100 | 139,75 |
25.09.24 16:17:12 | 200 | 139,87 |
25.09.24 16:17:09 | 100 | 139,86 |
25.09.24 16:17:02 | 100 | 139,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:02 | 100 | 139,75 |
25.09.24 16:17:02 | 100 | 139,75 |
25.09.24 16:17:02 | 100 | 139,75 |
25.09.24 16:17:02 | 100 | 139,80 |
25.09.24 16:17:02 | 100 | 139,80 |
25.09.24 16:17:02 | 200 | 139,80 |
25.09.24 16:16:47 | 100 | 139,79 |
25.09.24 16:16:47 | 100 | 139,76 |
25.09.24 16:16:47 | 100 | 139,71 |
25.09.24 16:16:47 | 198 | 139,76 |
25.09.24 16:16:47 | 100 | 139,75 |
25.09.24 16:16:47 | 100 | 139,73 |
25.09.24 16:16:47 | 100 | 139,69 |
25.09.24 16:16:47 | 100 | 139,60 |
25.09.24 16:16:47 | 100 | 139,47 |