Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:14 | 100 | 140,08 |
25.09.24 16:09:14 | 485 | 140,08 |
25.09.24 16:09:14 | 100 | 140,12 |
25.09.24 16:09:14 | 100 | 140,12 |
25.09.24 16:09:14 | 100 | 140,12 |
25.09.24 16:09:14 | 100 | 140,12 |
25.09.24 16:09:14 | 100 | 140,12 |
25.09.24 16:09:14 | 100 | 140,12 |
25.09.24 16:09:14 | 100 | 140,12 |
25.09.24 16:09:14 | 291 | 140,12 |
25.09.24 16:09:14 | 152 | 140,12 |
25.09.24 16:09:14 | 148 | 140,12 |
25.09.24 16:09:13 | 100 | 140,19 |
25.09.24 16:09:11 | 100 | 140,15 |
25.09.24 16:09:10 | 100 | 140,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:10 | 100 | 140,17 |
25.09.24 16:09:10 | 100 | 140,20 |
25.09.24 16:09:10 | 100 | 140,20 |
25.09.24 16:09:09 | 100 | 140,18 |
25.09.24 16:09:09 | 100 | 140,20 |
25.09.24 16:09:09 | 100 | 140,20 |
25.09.24 16:09:08 | 100 | 140,20 |
25.09.24 16:09:08 | 100 | 140,20 |
25.09.24 16:09:08 | 100 | 140,20 |
25.09.24 16:09:07 | 100 | 140,20 |
25.09.24 16:09:07 | 100 | 140,20 |
25.09.24 16:09:07 | 100 | 140,20 |
25.09.24 16:09:07 | 100 | 140,20 |
25.09.24 16:09:07 | 100 | 140,20 |
25.09.24 16:09:07 | 100 | 140,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:55 | 100 | 140,01 |
25.09.24 16:08:51 | 100 | 140,38 |
25.09.24 16:08:51 | 100 | 140,19 |
25.09.24 16:08:36 | 100 | 140,23 |
25.09.24 16:08:33 | 100 | 140,20 |
25.09.24 16:08:26 | 100 | 140,09 |
25.09.24 16:08:26 | 100 | 140,10 |
25.09.24 16:08:22 | 100 | 140,14 |
25.09.24 16:07:46 | 300 | 140,24 |
25.09.24 16:07:45 | 474 | 140,24 |
25.09.24 16:07:45 | 100 | 140,12 |
25.09.24 16:07:45 | 100 | 140,08 |
25.09.24 16:07:45 | 100 | 140,06 |
25.09.24 16:07:33 | 135 | 140,23 |
25.09.24 16:07:33 | 165 | 140,23 |