Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:32 | 165 | 140,23 |
25.09.24 16:07:32 | 200 | 140,23 |
25.09.24 16:07:32 | 100 | 140,20 |
25.09.24 16:07:32 | 100 | 140,20 |
25.09.24 16:07:32 | 100 | 140,32 |
25.09.24 16:07:32 | 100 | 140,32 |
25.09.24 16:07:32 | 100 | 140,32 |
25.09.24 16:07:25 | 100 | 140,35 |
25.09.24 16:07:18 | 100 | 140,29 |
25.09.24 16:07:11 | 100 | 140,30 |
25.09.24 16:07:05 | 100 | 140,30 |
25.09.24 16:07:04 | 100 | 140,28 |
25.09.24 16:07:04 | 200 | 140,30 |
25.09.24 16:07:04 | 100 | 140,30 |
25.09.24 16:07:02 | 100 | 140,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:01 | 100 | 140,30 |
25.09.24 16:07:01 | 100 | 140,30 |
25.09.24 16:07:01 | 100 | 140,32 |
25.09.24 16:07:01 | 100 | 140,34 |
25.09.24 16:07:01 | 100 | 140,32 |
25.09.24 16:07:01 | 100 | 140,28 |
25.09.24 16:07:01 | 100 | 140,32 |
25.09.24 16:06:32 | 100 | 140,47 |
25.09.24 16:06:05 | 100 | 140,24 |
25.09.24 16:05:56 | 100 | 140,36 |
25.09.24 16:05:36 | 300 | 140,28 |
25.09.24 16:05:34 | 200 | 140,28 |
25.09.24 16:05:34 | 100 | 140,20 |
25.09.24 16:05:20 | 100 | 140,29 |
25.09.24 16:05:12 | 100 | 140,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:12 | 100 | 140,30 |
25.09.24 16:05:12 | 100 | 140,29 |
25.09.24 16:05:12 | 100 | 140,29 |
25.09.24 16:05:09 | 100 | 140,29 |
25.09.24 16:05:08 | 100 | 140,29 |
25.09.24 16:05:02 | 100 | 140,29 |
25.09.24 16:05:02 | 100 | 140,26 |
25.09.24 16:05:01 | 100 | 140,29 |
25.09.24 16:05:01 | 100 | 140,29 |
25.09.24 16:04:59 | 100 | 140,30 |
25.09.24 16:04:59 | 100 | 140,29 |
25.09.24 16:04:56 | 157 | 140,29 |
25.09.24 16:04:50 | 104 | 140,29 |
25.09.24 16:04:49 | 100 | 140,29 |
25.09.24 16:04:37 | 100 | 140,29 |