Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:18 | 528 | 140,24 |
25.09.24 16:04:16 | 100 | 140,18 |
25.09.24 16:04:07 | 100 | 140,33 |
25.09.24 16:03:43 | 100 | 140,24 |
25.09.24 16:03:43 | 100 | 140,29 |
25.09.24 16:03:43 | 100 | 140,24 |
25.09.24 16:03:15 | 100 | 140,30 |
25.09.24 16:03:14 | 100 | 140,45 |
25.09.24 16:03:11 | 100 | 140,33 |
25.09.24 16:03:11 | 180 | 140,33 |
25.09.24 16:03:11 | 100 | 140,33 |
25.09.24 16:02:50 | 100 | 140,52 |
25.09.24 16:02:50 | 100 | 140,47 |
25.09.24 16:02:42 | 100 | 140,59 |
25.09.24 16:02:40 | 100 | 140,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:58 | 100 | 140,45 |
25.09.24 16:01:55 | 100 | 140,40 |
25.09.24 16:01:55 | 100 | 140,36 |
25.09.24 16:01:55 | 100 | 140,37 |
25.09.24 16:01:55 | 100 | 140,40 |
25.09.24 16:01:55 | 123 | 140,40 |
25.09.24 16:01:55 | 100 | 140,40 |
25.09.24 16:00:47 | 200 | 140,42 |
25.09.24 16:00:37 | 100 | 140,25 |
25.09.24 16:00:35 | 100 | 140,27 |
25.09.24 16:00:20 | 100 | 140,43 |
25.09.24 16:00:09 | 140 | 140,61 |
25.09.24 16:00:01 | 100 | 140,19 |
25.09.24 16:00:01 | 100 | 140,19 |
25.09.24 16:00:01 | 100 | 140,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:01 | 100 | 140,13 |
25.09.24 16:00:01 | 100 | 140,13 |
25.09.24 15:59:56 | 100 | 140,10 |
25.09.24 15:59:34 | 100 | 140,08 |
25.09.24 15:59:21 | 300 | 140,05 |
25.09.24 15:59:20 | 100 | 139,97 |
25.09.24 15:59:09 | 100 | 140,03 |
25.09.24 15:59:09 | 100 | 140,04 |
25.09.24 15:58:59 | 100 | 140,00 |
25.09.24 15:58:58 | 100 | 140,00 |
25.09.24 15:58:49 | 100 | 139,99 |
25.09.24 15:58:49 | 100 | 139,99 |
25.09.24 15:58:49 | 260 | 139,99 |
25.09.24 15:58:27 | 100 | 140,06 |
25.09.24 15:58:15 | 100 | 140,00 |