Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:15 | 100 | 140,04 |
25.09.24 15:58:15 | 200 | 140,00 |
25.09.24 15:58:15 | 100 | 140,00 |
25.09.24 15:58:02 | 100 | 139,89 |
25.09.24 15:57:53 | 100 | 139,72 |
25.09.24 15:57:41 | 100 | 139,62 |
25.09.24 15:57:34 | 100 | 139,68 |
25.09.24 15:57:27 | 200 | 139,55 |
25.09.24 15:57:20 | 100 | 139,51 |
25.09.24 15:56:57 | 100 | 139,52 |
25.09.24 15:56:53 | 100 | 139,66 |
25.09.24 15:56:53 | 100 | 139,66 |
25.09.24 15:56:52 | 100 | 139,69 |
25.09.24 15:56:52 | 100 | 139,70 |
25.09.24 15:56:52 | 100 | 139,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:52 | 100 | 139,70 |
25.09.24 15:56:52 | 111 | 139,69 |
25.09.24 15:56:52 | 106 | 139,66 |
25.09.24 15:56:52 | 100 | 139,67 |
25.09.24 15:56:52 | 100 | 139,66 |
25.09.24 15:56:27 | 300 | 139,48 |
25.09.24 15:56:20 | 100 | 139,56 |
25.09.24 15:56:19 | 100 | 139,50 |
25.09.24 15:56:19 | 100 | 139,50 |
25.09.24 15:56:19 | 100 | 139,49 |
25.09.24 15:56:19 | 1,96 Tsd. | 139,49 |
25.09.24 15:56:19 | 160 | 139,49 |
25.09.24 15:56:19 | 200 | 139,67 |
25.09.24 15:56:08 | 100 | 139,65 |
25.09.24 15:55:56 | 100 | 139,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:48 | 100 | 139,52 |
25.09.24 15:55:48 | 100 | 139,52 |
25.09.24 15:55:48 | 100 | 139,51 |
25.09.24 15:55:47 | 100 | 139,69 |
25.09.24 15:55:47 | 3,36 Tsd. | 139,35 |
25.09.24 15:55:47 | 145 | 139,50 |
25.09.24 15:55:45 | 100 | 139,50 |
25.09.24 15:55:45 | 100 | 139,55 |
25.09.24 15:55:45 | 100 | 139,55 |
25.09.24 15:55:45 | 200 | 139,62 |
25.09.24 15:55:45 | 100 | 139,56 |
25.09.24 15:55:45 | 100 | 139,53 |
25.09.24 15:55:45 | 100 | 139,52 |
25.09.24 15:55:45 | 100 | 139,52 |
25.09.24 15:55:45 | 100 | 139,56 |