Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:19 | 100 | 139,80 |
25.09.24 15:51:02 | 100 | 139,81 |
25.09.24 15:50:48 | 100 | 139,85 |
25.09.24 15:50:38 | 100 | 140,00 |
25.09.24 15:50:38 | 100 | 140,00 |
25.09.24 15:50:38 | 100 | 140,00 |
25.09.24 15:50:38 | 100 | 139,95 |
25.09.24 15:50:38 | 100 | 140,00 |
25.09.24 15:50:38 | 100 | 140,00 |
25.09.24 15:50:38 | 100 | 139,96 |
25.09.24 15:50:38 | 100 | 139,97 |
25.09.24 15:50:36 | 100 | 140,00 |
25.09.24 15:50:31 | 270 | 140,15 |
25.09.24 15:50:01 | 135 | 139,68 |
25.09.24 15:49:56 | 100 | 139,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:55 | 100 | 139,97 |
25.09.24 15:49:55 | 100 | 139,98 |
25.09.24 15:49:55 | 100 | 139,98 |
25.09.24 15:49:55 | 100 | 139,98 |
25.09.24 15:49:53 | 100 | 140,00 |
25.09.24 15:49:53 | 100 | 140,00 |
25.09.24 15:49:53 | 100 | 140,00 |
25.09.24 15:49:53 | 100 | 140,00 |
25.09.24 15:49:53 | 100 | 140,00 |
25.09.24 15:49:53 | 150 | 140,00 |
25.09.24 15:49:53 | 100 | 140,10 |
25.09.24 15:49:53 | 100 | 140,08 |
25.09.24 15:49:53 | 100 | 140,00 |
25.09.24 15:49:53 | 100 | 140,09 |
25.09.24 15:49:53 | 150 | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:53 | 100 | 140,10 |
25.09.24 15:49:53 | 150 | 140,00 |
25.09.24 15:49:53 | 100 | 140,13 |
25.09.24 15:49:53 | 100 | 140,00 |
25.09.24 15:49:53 | 150 | 140,00 |
25.09.24 15:49:53 | 100 | 140,00 |
25.09.24 15:49:53 | 100 | 140,00 |
25.09.24 15:49:53 | 100 | 140,01 |
25.09.24 15:49:53 | 100 | 140,07 |
25.09.24 15:49:53 | 100 | 140,08 |
25.09.24 15:49:53 | 100 | 140,04 |
25.09.24 15:49:53 | 100 | 140,08 |
25.09.24 15:49:53 | 100 | 140,06 |
25.09.24 15:49:53 | 100 | 140,02 |
25.09.24 15:49:53 | 100 | 140,05 |