Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:47 | 100 | 139,25 |
25.09.24 16:14:47 | 100 | 139,25 |
25.09.24 16:14:47 | 100 | 139,25 |
25.09.24 16:14:47 | 100 | 139,25 |
25.09.24 16:14:47 | 100 | 139,25 |
25.09.24 16:14:46 | 100 | 139,26 |
25.09.24 16:14:46 | 100 | 139,27 |
25.09.24 16:14:45 | 100 | 139,28 |
25.09.24 16:14:40 | 100 | 139,31 |
25.09.24 16:14:34 | 100 | 139,26 |
25.09.24 16:14:14 | 100 | 139,26 |
25.09.24 16:14:14 | 100 | 139,26 |
25.09.24 16:14:14 | 100 | 139,26 |
25.09.24 16:14:13 | 100 | 139,28 |
25.09.24 16:14:13 | 100 | 139,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:08 | 100 | 139,28 |
25.09.24 16:14:03 | 100 | 139,40 |
25.09.24 16:14:03 | 100 | 139,39 |
25.09.24 16:14:03 | 398 | 139,40 |
25.09.24 16:14:03 | 100 | 139,40 |
25.09.24 16:14:03 | 200 | 139,42 |
25.09.24 16:14:03 | 200 | 139,42 |
25.09.24 16:13:51 | 100 | 139,57 |
25.09.24 16:13:51 | 100 | 139,46 |
25.09.24 16:13:51 | 600 | 139,48 |
25.09.24 16:13:51 | 600 | 139,48 |
25.09.24 16:13:46 | 100 | 139,49 |
25.09.24 16:13:41 | 200 | 139,49 |
25.09.24 16:13:33 | 100 | 139,52 |
25.09.24 16:13:19 | 125 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:19 | 100 | 139,62 |
25.09.24 16:13:19 | 100 | 139,56 |
25.09.24 16:13:19 | 200 | 139,50 |
25.09.24 16:12:58 | 200 | 139,50 |
25.09.24 16:12:46 | 100 | 139,50 |
25.09.24 16:12:30 | 100 | 139,50 |
25.09.24 16:12:23 | 100 | 139,50 |
25.09.24 16:11:59 | 100 | 139,57 |
25.09.24 16:11:59 | 100 | 139,58 |
25.09.24 16:11:59 | 262 | 139,57 |
25.09.24 16:11:59 | 100 | 139,59 |
25.09.24 16:11:59 | 262 | 139,59 |
25.09.24 16:11:59 | 100 | 139,58 |
25.09.24 16:11:59 | 100 | 139,57 |
25.09.24 16:11:59 | 100 | 139,57 |