Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:43 | 200 | 139,52 |
25.09.24 16:51:43 | 100 | 139,62 |
25.09.24 16:51:43 | 109 | 139,61 |
25.09.24 16:51:43 | 100 | 139,62 |
25.09.24 16:51:43 | 120 | 139,61 |
25.09.24 16:51:43 | 100 | 139,61 |
25.09.24 16:51:43 | 100 | 139,60 |
25.09.24 16:51:43 | 130 | 139,61 |
25.09.24 16:51:43 | 100 | 139,62 |
25.09.24 16:51:43 | 120 | 139,61 |
25.09.24 16:51:43 | 120 | 139,61 |
25.09.24 16:51:43 | 106 | 139,53 |
25.09.24 16:51:43 | 167 | 139,53 |
25.09.24 16:51:33 | 100 | 139,52 |
25.09.24 16:51:11 | 100 | 139,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:55 | 100 | 139,52 |
25.09.24 16:50:55 | 100 | 139,52 |
25.09.24 16:50:20 | 100 | 139,51 |
25.09.24 16:50:20 | 100 | 139,51 |
25.09.24 16:49:40 | 100 | 139,51 |
25.09.24 16:49:35 | 500 | 139,51 |
25.09.24 16:49:29 | 130 | 139,60 |
25.09.24 16:49:17 | 100 | 139,42 |
25.09.24 16:49:11 | 100 | 139,36 |
25.09.24 16:49:05 | 100 | 139,49 |
25.09.24 16:48:56 | 100 | 139,38 |
25.09.24 16:48:15 | 100 | 139,41 |
25.09.24 16:48:14 | 145 | 139,50 |
25.09.24 16:48:07 | 200 | 139,38 |
25.09.24 16:48:07 | 113 | 139,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:07 | 100 | 139,42 |
25.09.24 16:48:07 | 100 | 139,44 |
25.09.24 16:48:07 | 100 | 139,63 |
25.09.24 16:48:07 | 100 | 139,58 |
25.09.24 16:48:07 | 100 | 139,51 |
25.09.24 16:48:07 | 150 | 139,63 |
25.09.24 16:48:07 | 100 | 139,59 |
25.09.24 16:48:07 | 100 | 139,60 |
25.09.24 16:48:07 | 100 | 139,63 |
25.09.24 16:48:07 | 100 | 139,63 |
25.09.24 16:48:07 | 100 | 139,63 |
25.09.24 16:48:07 | 137 | 139,59 |
25.09.24 16:48:07 | 100 | 139,63 |
25.09.24 16:47:59 | 100 | 139,66 |
25.09.24 16:47:53 | 200 | 139,63 |