Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:50 | 100 | 139,60 |
25.09.24 16:55:49 | 100 | 139,63 |
25.09.24 16:55:49 | 100 | 139,58 |
25.09.24 16:55:49 | 100 | 139,71 |
25.09.24 16:55:48 | 100 | 139,62 |
25.09.24 16:55:47 | 100 | 139,60 |
25.09.24 16:55:47 | 600 | 139,62 |
25.09.24 16:55:47 | 100 | 139,58 |
25.09.24 16:55:47 | 100 | 139,62 |
25.09.24 16:55:42 | 100 | 139,53 |
25.09.24 16:55:42 | 100 | 139,56 |
25.09.24 16:55:42 | 100 | 139,53 |
25.09.24 16:55:38 | 100 | 139,55 |
25.09.24 16:55:37 | 150 | 139,56 |
25.09.24 16:55:37 | 100 | 139,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:37 | 100 | 139,56 |
25.09.24 16:55:37 | 152 | 139,52 |
25.09.24 16:55:37 | 100 | 139,53 |
25.09.24 16:55:37 | 100 | 139,55 |
25.09.24 16:55:37 | 100 | 139,56 |
25.09.24 16:55:37 | 100 | 139,56 |
25.09.24 16:55:37 | 100 | 139,56 |
25.09.24 16:55:37 | 100 | 139,56 |
25.09.24 16:55:37 | 100 | 139,53 |
25.09.24 16:55:37 | 150 | 139,54 |
25.09.24 16:55:36 | 100 | 139,54 |
25.09.24 16:55:36 | 150 | 139,55 |
25.09.24 16:55:35 | 100 | 139,57 |
25.09.24 16:55:31 | 150 | 139,62 |
25.09.24 16:55:31 | 150 | 139,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:30 | 100 | 139,62 |
25.09.24 16:55:30 | 100 | 139,62 |
25.09.24 16:55:30 | 100 | 139,57 |
25.09.24 16:55:30 | 100 | 139,59 |
25.09.24 16:55:30 | 100 | 139,59 |
25.09.24 16:55:29 | 100 | 139,62 |
25.09.24 16:55:26 | 100 | 139,61 |
25.09.24 16:55:26 | 100 | 139,62 |
25.09.24 16:55:26 | 100 | 139,64 |
25.09.24 16:55:26 | 100 | 139,65 |
25.09.24 16:55:26 | 100 | 139,64 |
25.09.24 16:55:26 | 100 | 139,64 |
25.09.24 16:55:26 | 100 | 139,64 |
25.09.24 16:55:26 | 100 | 139,65 |
25.09.24 16:55:26 | 100 | 139,65 |