Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:45 | 100 | 138,92 |
25.09.24 17:09:45 | 108 | 138,99 |
25.09.24 17:09:45 | 156 | 138,98 |
25.09.24 17:09:45 | 200 | 138,97 |
25.09.24 17:09:45 | 100 | 138,97 |
25.09.24 17:09:45 | 100 | 138,96 |
25.09.24 17:09:45 | 100 | 138,96 |
25.09.24 17:09:45 | 115 | 138,96 |
25.09.24 17:09:21 | 100 | 138,80 |
25.09.24 17:08:52 | 100 | 138,72 |
25.09.24 17:08:44 | 100 | 138,76 |
25.09.24 17:08:43 | 100 | 138,92 |
25.09.24 17:08:43 | 100 | 138,94 |
25.09.24 17:08:42 | 100 | 138,70 |
25.09.24 17:08:42 | 100 | 138,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:42 | 100 | 138,71 |
25.09.24 17:08:42 | 100 | 138,75 |
25.09.24 17:08:42 | 100 | 138,77 |
25.09.24 17:08:42 | 500 | 138,70 |
25.09.24 17:08:42 | 100 | 138,75 |
25.09.24 17:08:42 | 100 | 138,75 |
25.09.24 17:08:42 | 100 | 138,73 |
25.09.24 17:08:35 | 400 | 138,66 |
25.09.24 17:08:33 | 100 | 138,65 |
25.09.24 17:08:13 | 100 | 138,58 |
25.09.24 17:08:12 | 100 | 138,66 |
25.09.24 17:08:12 | 150 | 138,66 |
25.09.24 17:08:12 | 100 | 138,66 |
25.09.24 17:08:12 | 100 | 138,58 |
25.09.24 17:08:12 | 100 | 138,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:12 | 100 | 138,60 |
25.09.24 17:08:12 | 100 | 138,67 |
25.09.24 17:07:52 | 100 | 138,78 |
25.09.24 17:07:47 | 100 | 138,77 |
25.09.24 17:07:47 | 142 | 138,80 |
25.09.24 17:07:47 | 933 | 138,80 |
25.09.24 17:07:47 | 100 | 138,80 |
25.09.24 17:07:47 | 100 | 138,89 |
25.09.24 17:07:47 | 100 | 138,89 |
25.09.24 17:07:36 | 100 | 138,94 |
25.09.24 17:07:36 | 100 | 138,91 |
25.09.24 17:07:29 | 100 | 138,93 |
25.09.24 17:06:35 | 200 | 139,08 |
25.09.24 17:06:10 | 100 | 139,00 |
25.09.24 17:06:05 | 100 | 139,00 |