Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:45 | 346 | 138,95 |
25.09.24 17:11:45 | 154 | 138,95 |
25.09.24 17:11:45 | 100 | 138,94 |
25.09.24 17:11:45 | 100 | 138,94 |
25.09.24 17:11:42 | 100 | 138,92 |
25.09.24 17:11:36 | 100 | 138,98 |
25.09.24 17:11:33 | 100 | 138,88 |
25.09.24 17:11:33 | 100 | 138,88 |
25.09.24 17:11:28 | 100 | 138,88 |
25.09.24 17:11:22 | 100 | 138,91 |
25.09.24 17:11:04 | 100 | 138,75 |
25.09.24 17:11:03 | 161 | 138,80 |
25.09.24 17:11:03 | 100 | 138,81 |
25.09.24 17:11:03 | 100 | 138,81 |
25.09.24 17:11:03 | 100 | 138,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:03 | 100 | 138,81 |
25.09.24 17:11:03 | 100 | 138,89 |
25.09.24 17:11:03 | 145 | 138,85 |
25.09.24 17:11:03 | 150 | 138,86 |
25.09.24 17:11:03 | 100 | 138,85 |
25.09.24 17:10:55 | 100 | 138,94 |
25.09.24 17:10:55 | 100 | 138,94 |
25.09.24 17:10:55 | 100 | 138,94 |
25.09.24 17:10:55 | 100 | 138,94 |
25.09.24 17:10:55 | 199 | 138,94 |
25.09.24 17:10:55 | 100 | 138,94 |
25.09.24 17:10:46 | 100 | 138,99 |
25.09.24 17:10:45 | 100 | 138,99 |
25.09.24 17:10:45 | 100 | 138,94 |
25.09.24 17:10:43 | 100 | 138,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:38 | 100 | 138,93 |
25.09.24 17:10:38 | 100 | 138,99 |
25.09.24 17:10:23 | 300 | 138,96 |
25.09.24 17:10:22 | 100 | 139,00 |
25.09.24 17:10:19 | 100 | 139,10 |
25.09.24 17:10:19 | 100 | 138,96 |
25.09.24 17:10:16 | 100 | 138,94 |
25.09.24 17:10:15 | 100 | 138,93 |
25.09.24 17:10:04 | 100 | 138,91 |
25.09.24 17:09:46 | 200 | 138,96 |
25.09.24 17:09:46 | 200 | 138,96 |
25.09.24 17:09:46 | 100 | 138,98 |
25.09.24 17:09:46 | 100 | 138,98 |
25.09.24 17:09:45 | 150 | 139,00 |
25.09.24 17:09:45 | 100 | 138,90 |