Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:04 | 100 | 139,00 |
25.09.24 17:06:04 | 100 | 139,00 |
25.09.24 17:05:58 | 158 | 138,92 |
25.09.24 17:05:58 | 100 | 138,85 |
25.09.24 17:05:58 | 100 | 138,98 |
25.09.24 17:05:58 | 100 | 138,98 |
25.09.24 17:05:58 | 100 | 138,98 |
25.09.24 17:05:58 | 2,54 Tsd. | 138,85 |
25.09.24 17:05:58 | 200 | 138,92 |
25.09.24 17:05:58 | 100 | 138,93 |
25.09.24 17:05:58 | 100 | 138,99 |
25.09.24 17:05:58 | 500 | 139,00 |
25.09.24 17:05:58 | 500 | 139,00 |
25.09.24 17:05:58 | 100 | 139,00 |
25.09.24 17:05:58 | 106 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:58 | 100 | 139,00 |
25.09.24 17:05:58 | 100 | 139,07 |
25.09.24 17:05:58 | 100 | 139,07 |
25.09.24 17:05:58 | 100 | 139,09 |
25.09.24 17:05:58 | 138 | 139,20 |
25.09.24 17:05:58 | 100 | 139,16 |
25.09.24 17:05:58 | 138 | 139,20 |
25.09.24 17:05:58 | 100 | 139,22 |
25.09.24 17:05:58 | 100 | 139,22 |
25.09.24 17:05:58 | 100 | 139,22 |
25.09.24 17:05:56 | 100 | 139,23 |
25.09.24 17:05:27 | 100 | 139,22 |
25.09.24 17:05:20 | 100 | 139,16 |
25.09.24 17:05:08 | 200 | 139,24 |
25.09.24 17:05:08 | 100 | 139,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:08 | 100 | 139,25 |
25.09.24 17:05:08 | 100 | 139,26 |
25.09.24 17:04:52 | 150 | 139,22 |
25.09.24 17:04:27 | 100 | 139,19 |
25.09.24 17:04:18 | 164 | 139,22 |
25.09.24 17:04:15 | 100 | 139,24 |
25.09.24 17:03:58 | 400 | 139,30 |
25.09.24 17:03:24 | 100 | 139,14 |
25.09.24 17:03:24 | 100 | 139,24 |
25.09.24 17:03:24 | 100 | 139,22 |
25.09.24 17:03:24 | 100 | 139,21 |
25.09.24 17:03:24 | 200 | 139,23 |
25.09.24 17:03:24 | 200 | 139,23 |
25.09.24 17:03:24 | 100 | 139,23 |
25.09.24 17:03:24 | 100 | 139,22 |