Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:00 | 100 | 139,38 |
23.09.24 16:17:00 | 100 | 139,38 |
23.09.24 16:17:00 | 100 | 139,37 |
23.09.24 16:17:00 | 175 | 139,36 |
23.09.24 16:17:00 | 100 | 139,36 |
23.09.24 16:17:00 | 100 | 139,22 |
23.09.24 16:17:00 | 100 | 139,25 |
23.09.24 16:17:00 | 100 | 139,22 |
23.09.24 16:17:00 | 637 | 139,38 |
23.09.24 16:17:00 | 357 | 139,38 |
23.09.24 16:17:00 | 401 | 139,37 |
23.09.24 16:17:00 | 100 | 139,37 |
23.09.24 16:17:00 | 100 | 139,37 |
23.09.24 16:17:00 | 100 | 139,32 |
23.09.24 16:17:00 | 100 | 139,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:00 | 100 | 139,14 |
23.09.24 16:17:00 | 100 | 139,14 |
23.09.24 16:17:00 | 175 | 139,14 |
23.09.24 16:17:00 | 100 | 139,34 |
23.09.24 16:17:00 | 100 | 139,33 |
23.09.24 16:17:00 | 100 | 139,28 |
23.09.24 16:16:49 | 120 | 139,07 |
23.09.24 16:16:47 | 100 | 138,93 |
23.09.24 16:16:45 | 175 | 139,14 |
23.09.24 16:16:45 | 100 | 139,14 |
23.09.24 16:16:45 | 200 | 139,14 |
23.09.24 16:16:29 | 100 | 139,14 |
23.09.24 16:16:29 | 100 | 139,14 |
23.09.24 16:16:29 | 100 | 139,14 |
23.09.24 16:16:29 | 100 | 139,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:14 | 100 | 139,14 |
23.09.24 16:15:36 | 100 | 138,93 |
23.09.24 16:15:33 | 175 | 139,06 |
23.09.24 16:15:29 | 100 | 139,12 |
23.09.24 16:15:28 | 100 | 139,14 |
23.09.24 16:15:26 | 100 | 139,12 |
23.09.24 16:15:18 | 100 | 138,97 |
23.09.24 16:15:18 | 149 | 138,97 |
23.09.24 16:15:11 | 100 | 139,21 |
23.09.24 16:15:09 | 100 | 139,07 |
23.09.24 16:15:02 | 100 | 139,40 |
23.09.24 16:15:02 | 100 | 139,40 |
23.09.24 16:15:02 | 100 | 139,40 |
23.09.24 16:14:56 | 100 | 139,32 |
23.09.24 16:14:56 | 100 | 139,32 |