Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:56 | 120 | 136,88 |
23.09.24 15:46:54 | 100 | 137,23 |
23.09.24 15:46:54 | 100 | 137,12 |
23.09.24 15:46:54 | 100 | 137,17 |
23.09.24 15:46:54 | 100 | 137,20 |
23.09.24 15:46:54 | 100 | 137,31 |
23.09.24 15:46:54 | 149 | 137,31 |
23.09.24 15:46:54 | 113 | 137,08 |
23.09.24 15:46:54 | 100 | 137,31 |
23.09.24 15:46:54 | 150 | 137,27 |
23.09.24 15:46:54 | 100 | 137,27 |
23.09.24 15:46:54 | 100 | 137,24 |
23.09.24 15:46:54 | 100 | 137,24 |
23.09.24 15:46:54 | 102 | 137,25 |
23.09.24 15:46:54 | 100 | 137,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:47 | 100 | 137,08 |
23.09.24 15:46:41 | 100 | 137,08 |
23.09.24 15:46:37 | 100 | 137,17 |
23.09.24 15:46:37 | 200 | 137,12 |
23.09.24 15:46:37 | 300 | 137,25 |
23.09.24 15:46:16 | 100 | 137,54 |
23.09.24 15:46:11 | 100 | 137,18 |
23.09.24 15:46:11 | 100 | 137,14 |
23.09.24 15:46:11 | 100 | 137,11 |
23.09.24 15:46:11 | 100 | 137,07 |
23.09.24 15:46:11 | 200 | 137,13 |
23.09.24 15:46:11 | 756 | 137,06 |
23.09.24 15:46:11 | 100 | 137,24 |
23.09.24 15:46:11 | 100 | 137,06 |
23.09.24 15:46:11 | 100 | 137,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:11 | 100 | 137,18 |
23.09.24 15:46:11 | 100 | 137,13 |
23.09.24 15:46:11 | 100 | 137,26 |
23.09.24 15:46:10 | 100 | 137,36 |
23.09.24 15:46:09 | 100 | 137,42 |
23.09.24 15:46:09 | 100 | 137,43 |
23.09.24 15:46:09 | 100 | 137,43 |
23.09.24 15:46:09 | 100 | 137,43 |
23.09.24 15:45:56 | 100 | 137,62 |
23.09.24 15:45:56 | 100 | 137,54 |
23.09.24 15:45:56 | 100 | 137,56 |
23.09.24 15:45:56 | 100 | 137,54 |
23.09.24 15:45:56 | 100 | 137,55 |
23.09.24 15:45:56 | 100 | 137,62 |
23.09.24 15:45:56 | 220 | 137,50 |