Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:11 | 100 | 137,23 |
23.09.24 15:49:11 | 100 | 137,24 |
23.09.24 15:49:11 | 100 | 137,26 |
23.09.24 15:49:11 | 100 | 137,26 |
23.09.24 15:49:11 | 100 | 137,22 |
23.09.24 15:49:11 | 100 | 137,31 |
23.09.24 15:49:11 | 100 | 137,27 |
23.09.24 15:49:11 | 156 | 137,30 |
23.09.24 15:49:11 | 200 | 137,30 |
23.09.24 15:49:11 | 200 | 137,30 |
23.09.24 15:49:11 | 100 | 137,34 |
23.09.24 15:49:11 | 100 | 137,36 |
23.09.24 15:49:11 | 100 | 137,52 |
23.09.24 15:49:11 | 100 | 137,52 |
23.09.24 15:49:11 | 100 | 137,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:11 | 100 | 137,32 |
23.09.24 15:49:11 | 100 | 137,30 |
23.09.24 15:49:11 | 100 | 137,31 |
23.09.24 15:49:11 | 100 | 137,33 |
23.09.24 15:49:11 | 100 | 137,33 |
23.09.24 15:49:11 | 100 | 137,34 |
23.09.24 15:49:11 | 200 | 137,53 |
23.09.24 15:49:11 | 100 | 137,50 |
23.09.24 15:49:11 | 100 | 137,52 |
23.09.24 15:49:11 | 100 | 137,33 |
23.09.24 15:49:11 | 100 | 137,36 |
23.09.24 15:49:11 | 100 | 137,34 |
23.09.24 15:49:11 | 100 | 137,51 |
23.09.24 15:49:11 | 100 | 137,32 |
23.09.24 15:49:11 | 100 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:11 | 100 | 137,53 |
23.09.24 15:49:11 | 100 | 137,51 |
23.09.24 15:49:11 | 100 | 137,54 |
23.09.24 15:49:11 | 100 | 137,52 |
23.09.24 15:49:11 | 100 | 137,52 |
23.09.24 15:49:11 | 100 | 137,50 |
23.09.24 15:49:11 | 100 | 137,53 |
23.09.24 15:49:11 | 500 | 137,50 |
23.09.24 15:49:11 | 100 | 137,51 |
23.09.24 15:49:11 | 100 | 137,51 |
23.09.24 15:49:11 | 100 | 137,51 |
23.09.24 15:49:11 | 170 | 137,50 |
23.09.24 15:49:11 | 100 | 137,51 |
23.09.24 15:49:11 | 230 | 137,51 |
23.09.24 15:49:11 | 100 | 137,51 |