Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:58 | 100 | 137,64 |
23.09.24 15:48:50 | 100 | 137,64 |
23.09.24 15:48:50 | 101 | 137,61 |
23.09.24 15:48:45 | 100 | 137,86 |
23.09.24 15:48:43 | 100 | 137,80 |
23.09.24 15:48:43 | 400 | 137,80 |
23.09.24 15:48:39 | 100 | 137,80 |
23.09.24 15:48:39 | 200 | 137,80 |
23.09.24 15:48:28 | 100 | 137,84 |
23.09.24 15:48:27 | 125 | 137,80 |
23.09.24 15:48:19 | 200 | 137,75 |
23.09.24 15:48:18 | 100 | 137,71 |
23.09.24 15:48:17 | 350 | 137,94 |
23.09.24 15:48:14 | 100 | 137,68 |
23.09.24 15:48:14 | 100 | 137,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:14 | 100 | 137,69 |
23.09.24 15:48:14 | 100 | 137,57 |
23.09.24 15:48:11 | 100 | 137,48 |
23.09.24 15:48:09 | 267 | 137,60 |
23.09.24 15:48:06 | 200 | 137,46 |
23.09.24 15:48:05 | 100 | 137,51 |
23.09.24 15:48:01 | 100 | 137,38 |
23.09.24 15:48:01 | 100 | 137,40 |
23.09.24 15:48:00 | 100 | 137,48 |
23.09.24 15:48:00 | 100 | 137,41 |
23.09.24 15:48:00 | 100 | 137,30 |
23.09.24 15:48:00 | 150 | 137,18 |
23.09.24 15:47:53 | 175 | 137,18 |
23.09.24 15:47:53 | 100 | 137,18 |
23.09.24 15:47:53 | 175 | 137,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:50 | 100 | 137,18 |
23.09.24 15:47:50 | 100 | 137,28 |
23.09.24 15:47:28 | 200 | 137,16 |
23.09.24 15:47:24 | 100 | 137,38 |
23.09.24 15:47:24 | 100 | 137,19 |
23.09.24 15:47:24 | 100 | 137,36 |
23.09.24 15:47:24 | 100 | 137,38 |
23.09.24 15:47:24 | 100 | 137,32 |
23.09.24 15:47:24 | 100 | 137,19 |
23.09.24 15:47:24 | 100 | 137,19 |
23.09.24 15:47:24 | 100 | 137,19 |
23.09.24 15:47:24 | 100 | 137,19 |
23.09.24 15:47:20 | 185 | 137,06 |
23.09.24 15:47:13 | 100 | 137,06 |
23.09.24 15:46:56 | 100 | 137,03 |