Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:57 | 100 | 138,99 |
23.09.24 16:20:54 | 100 | 139,07 |
23.09.24 16:20:54 | 100 | 139,07 |
23.09.24 16:20:54 | 101 | 139,07 |
23.09.24 16:20:54 | 100 | 139,07 |
23.09.24 16:20:47 | 100 | 139,10 |
23.09.24 16:20:47 | 1,00 Tsd. | 139,25 |
23.09.24 16:20:47 | 200 | 139,38 |
23.09.24 16:20:33 | 100 | 139,26 |
23.09.24 16:20:20 | 100 | 139,24 |
23.09.24 16:20:20 | 100 | 139,24 |
23.09.24 16:20:10 | 100 | 139,25 |
23.09.24 16:20:10 | 100 | 139,24 |
23.09.24 16:20:10 | 100 | 139,25 |
23.09.24 16:20:10 | 175 | 139,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:02 | 100 | 139,11 |
23.09.24 16:19:53 | 100 | 139,04 |
23.09.24 16:19:44 | 100 | 139,03 |
23.09.24 16:19:43 | 100 | 139,05 |
23.09.24 16:19:43 | 100 | 139,02 |
23.09.24 16:19:43 | 100 | 139,03 |
23.09.24 16:19:43 | 100 | 139,05 |
23.09.24 16:19:43 | 100 | 139,02 |
23.09.24 16:19:43 | 200 | 139,02 |
23.09.24 16:19:39 | 100 | 139,14 |
23.09.24 16:19:39 | 100 | 139,12 |
23.09.24 16:19:39 | 100 | 139,07 |
23.09.24 16:19:39 | 110 | 139,07 |
23.09.24 16:19:39 | 100 | 139,07 |
23.09.24 16:19:39 | 114 | 139,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:37 | 100 | 139,07 |
23.09.24 16:19:19 | 100 | 139,35 |
23.09.24 16:19:19 | 100 | 139,35 |
23.09.24 16:19:07 | 100 | 139,26 |
23.09.24 16:19:02 | 100 | 139,05 |
23.09.24 16:18:50 | 100 | 139,25 |
23.09.24 16:18:42 | 100 | 139,25 |
23.09.24 16:18:30 | 100 | 139,25 |
23.09.24 16:18:29 | 100 | 139,25 |
23.09.24 16:18:27 | 100 | 139,25 |
23.09.24 16:17:58 | 500 | 139,48 |
23.09.24 16:17:56 | 100 | 139,03 |
23.09.24 16:17:53 | 175 | 139,21 |
23.09.24 16:17:28 | 325 | 139,26 |
23.09.24 16:17:09 | 100 | 139,13 |