Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:37 | 100 | 138,88 |
23.09.24 18:31:37 | 200 | 138,88 |
23.09.24 18:31:28 | 100 | 138,88 |
23.09.24 18:31:21 | 100 | 138,69 |
23.09.24 18:31:09 | 100 | 138,72 |
23.09.24 18:31:09 | 100 | 138,67 |
23.09.24 18:30:50 | 100 | 138,88 |
23.09.24 18:30:50 | 200 | 138,88 |
23.09.24 18:30:39 | 100 | 138,89 |
23.09.24 18:30:39 | 100 | 138,88 |
23.09.24 18:30:36 | 100 | 138,88 |
23.09.24 18:30:19 | 100 | 138,67 |
23.09.24 18:30:16 | 100 | 138,85 |
23.09.24 18:30:16 | 100 | 138,85 |
23.09.24 18:29:41 | 100 | 138,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:29 | 172 | 138,97 |
23.09.24 18:28:46 | 100 | 138,88 |
23.09.24 18:28:23 | 469 | 138,86 |
23.09.24 18:28:23 | 212 | 138,88 |
23.09.24 18:28:04 | 100 | 139,03 |
23.09.24 18:28:04 | 206 | 138,96 |
23.09.24 18:28:04 | 300 | 138,96 |
23.09.24 18:28:04 | 200 | 138,96 |
23.09.24 18:28:04 | 100 | 139,00 |
23.09.24 18:27:59 | 536 | 139,20 |
23.09.24 18:27:11 | 100 | 139,17 |
23.09.24 18:27:11 | 100 | 139,17 |
23.09.24 18:26:34 | 184 | 139,34 |
23.09.24 18:26:14 | 100 | 139,24 |
23.09.24 18:26:07 | 150 | 139,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:05 | 200 | 139,25 |
23.09.24 18:26:05 | 100 | 139,26 |
23.09.24 18:26:05 | 100 | 139,26 |
23.09.24 18:26:05 | 100 | 139,27 |
23.09.24 18:25:38 | 100 | 139,40 |
23.09.24 18:25:04 | 271 | 139,35 |
23.09.24 18:25:04 | 129 | 139,35 |
23.09.24 18:25:04 | 200 | 139,36 |
23.09.24 18:25:04 | 100 | 139,52 |
23.09.24 18:25:04 | 100 | 139,52 |
23.09.24 18:25:04 | 175 | 139,54 |
23.09.24 18:24:14 | 100 | 139,73 |
23.09.24 18:24:14 | 120 | 139,58 |
23.09.24 18:24:13 | 100 | 139,68 |
23.09.24 18:24:13 | 100 | 139,66 |