Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:10 | 100 | 139,55 |
23.09.24 18:23:59 | 100 | 139,55 |
23.09.24 18:23:17 | 100 | 139,43 |
23.09.24 18:23:16 | 100 | 139,54 |
23.09.24 18:23:01 | 100 | 139,54 |
23.09.24 18:22:55 | 103 | 139,54 |
23.09.24 18:22:22 | 331 | 139,41 |
23.09.24 18:22:18 | 100 | 139,54 |
23.09.24 18:22:03 | 149 | 139,54 |
23.09.24 18:21:37 | 100 | 139,54 |
23.09.24 18:20:51 | 100 | 139,50 |
23.09.24 18:20:51 | 394 | 139,49 |
23.09.24 18:20:35 | 100 | 139,53 |
23.09.24 18:20:30 | 200 | 139,62 |
23.09.24 18:20:30 | 100 | 139,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:11 | 100 | 139,53 |
23.09.24 18:20:00 | 100 | 139,49 |
23.09.24 18:20:00 | 100 | 139,47 |
23.09.24 18:20:00 | 100 | 139,46 |
23.09.24 18:20:00 | 100 | 139,47 |
23.09.24 18:19:53 | 100 | 139,57 |
23.09.24 18:19:32 | 100 | 139,59 |
23.09.24 18:19:32 | 100 | 139,63 |
23.09.24 18:19:32 | 100 | 139,72 |
23.09.24 18:18:22 | 175 | 139,82 |
23.09.24 18:18:07 | 100 | 139,81 |
23.09.24 18:18:02 | 100 | 139,80 |
23.09.24 18:17:52 | 150 | 139,70 |
23.09.24 18:17:52 | 100 | 139,77 |
23.09.24 18:17:52 | 100 | 139,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:39 | 100 | 139,68 |
23.09.24 18:17:39 | 100 | 139,68 |
23.09.24 18:17:39 | 100 | 139,68 |
23.09.24 18:17:39 | 100 | 139,65 |
23.09.24 18:17:05 | 100 | 139,57 |
23.09.24 18:17:03 | 122 | 139,65 |
23.09.24 18:16:59 | 107 | 139,54 |
23.09.24 18:16:59 | 100 | 139,54 |
23.09.24 18:16:51 | 100 | 139,52 |
23.09.24 18:16:17 | 100 | 139,68 |
23.09.24 18:16:17 | 100 | 139,53 |
23.09.24 18:16:17 | 100 | 139,53 |
23.09.24 18:16:02 | 100 | 139,47 |
23.09.24 18:16:02 | 100 | 139,39 |
23.09.24 18:16:00 | 100 | 139,47 |