Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:03 | 108 | 142,07 |
24.09.24 20:12:03 | 100 | 142,07 |
24.09.24 20:12:03 | 100 | 142,07 |
24.09.24 20:12:03 | 100 | 142,07 |
24.09.24 20:12:03 | 107 | 142,07 |
24.09.24 20:12:03 | 110 | 142,04 |
24.09.24 20:12:03 | 100 | 142,18 |
24.09.24 20:12:03 | 100 | 142,18 |
24.09.24 20:12:03 | 100 | 142,18 |
24.09.24 20:12:03 | 100 | 142,08 |
24.09.24 20:12:03 | 100 | 142,08 |
24.09.24 20:12:03 | 100 | 142,21 |
24.09.24 20:12:03 | 100 | 142,21 |
24.09.24 20:12:03 | 100 | 142,09 |
24.09.24 20:12:03 | 100 | 142,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:03 | 200 | 142,21 |
24.09.24 20:12:03 | 148 | 142,21 |
24.09.24 20:11:38 | 100 | 142,27 |
24.09.24 20:11:38 | 100 | 142,21 |
24.09.24 20:11:38 | 100 | 142,21 |
24.09.24 20:11:38 | 100 | 142,22 |
24.09.24 20:11:38 | 100 | 142,27 |
24.09.24 20:11:36 | 100 | 142,27 |
24.09.24 20:10:39 | 100 | 142,30 |
24.09.24 20:09:54 | 100 | 142,30 |
24.09.24 20:08:15 | 103 | 142,21 |
24.09.24 20:08:10 | 100 | 142,21 |
24.09.24 20:07:01 | 100 | 142,26 |
24.09.24 20:05:14 | 300 | 142,17 |
24.09.24 20:05:06 | 100 | 142,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:58 | 104 | 142,21 |
24.09.24 20:04:42 | 110 | 142,18 |
24.09.24 20:04:38 | 100 | 142,18 |
24.09.24 20:04:31 | 100 | 142,18 |
24.09.24 20:04:31 | 100 | 142,18 |
24.09.24 20:04:28 | 300 | 142,19 |
24.09.24 20:04:19 | 100 | 142,19 |
24.09.24 20:04:18 | 219 | 142,19 |
24.09.24 20:04:13 | 100 | 142,19 |
24.09.24 20:04:12 | 100 | 142,19 |
24.09.24 20:04:12 | 200 | 142,19 |
24.09.24 20:04:12 | 100 | 142,19 |
24.09.24 20:04:11 | 300 | 142,14 |
24.09.24 20:04:11 | 488 | 142,14 |
24.09.24 20:03:15 | 107 | 142,21 |