Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:38 | 119 | 142,03 |
24.09.24 19:42:17 | 100 | 142,01 |
24.09.24 19:41:29 | 388 | 141,99 |
24.09.24 19:41:27 | 100 | 141,99 |
24.09.24 19:41:17 | 150 | 142,03 |
24.09.24 19:41:15 | 111 | 141,99 |
24.09.24 19:41:07 | 400 | 142,01 |
24.09.24 19:40:59 | 100 | 142,06 |
24.09.24 19:40:41 | 300 | 142,01 |
24.09.24 19:39:28 | 100 | 142,09 |
24.09.24 19:39:27 | 750 | 141,95 |
24.09.24 19:39:23 | 100 | 142,01 |
24.09.24 19:39:01 | 280 | 142,06 |
24.09.24 19:38:47 | 200 | 142,09 |
24.09.24 19:38:45 | 300 | 142,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:42 | 150 | 142,10 |
24.09.24 19:38:42 | 100 | 142,09 |
24.09.24 19:38:42 | 100 | 142,12 |
24.09.24 19:38:42 | 100 | 142,10 |
24.09.24 19:38:42 | 100 | 142,07 |
24.09.24 19:38:42 | 100 | 142,07 |
24.09.24 19:38:42 | 100 | 142,07 |
24.09.24 19:38:42 | 208 | 142,07 |
24.09.24 19:38:40 | 100 | 142,04 |
24.09.24 19:38:40 | 100 | 142,03 |
24.09.24 19:38:40 | 100 | 142,03 |
24.09.24 19:38:23 | 100 | 141,97 |
24.09.24 19:38:23 | 100 | 141,97 |
24.09.24 19:38:23 | 100 | 141,95 |
24.09.24 19:38:23 | 100 | 141,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:23 | 100 | 141,97 |
24.09.24 19:38:23 | 200 | 141,87 |
24.09.24 19:38:23 | 100 | 141,97 |
24.09.24 19:38:10 | 100 | 141,97 |
24.09.24 19:37:53 | 100 | 141,96 |
24.09.24 19:37:53 | 100 | 141,97 |
24.09.24 19:37:49 | 400 | 141,96 |
24.09.24 19:37:35 | 100 | 141,97 |
24.09.24 19:37:12 | 100 | 142,07 |
24.09.24 19:36:34 | 100 | 141,98 |
24.09.24 19:36:26 | 100 | 141,97 |
24.09.24 19:36:23 | 100 | 141,88 |
24.09.24 19:36:23 | 100 | 141,88 |
24.09.24 19:36:19 | 100 | 141,98 |
24.09.24 19:36:04 | 100 | 141,98 |