Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:15 | 1,00 Tsd. | 142,23 |
24.09.24 20:03:12 | 100 | 142,14 |
24.09.24 20:03:01 | 100 | 142,23 |
24.09.24 20:03:00 | 400 | 142,15 |
24.09.24 20:02:57 | 100 | 142,17 |
24.09.24 20:02:57 | 100 | 142,17 |
24.09.24 20:02:54 | 100 | 142,09 |
24.09.24 20:02:54 | 100 | 142,18 |
24.09.24 20:02:54 | 100 | 142,17 |
24.09.24 20:02:54 | 100 | 142,18 |
24.09.24 20:02:54 | 100 | 142,17 |
24.09.24 20:02:54 | 100 | 142,14 |
24.09.24 20:02:54 | 100 | 142,08 |
24.09.24 20:02:54 | 100 | 142,06 |
24.09.24 20:02:54 | 100 | 142,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:54 | 100 | 142,12 |
24.09.24 20:02:54 | 100 | 142,11 |
24.09.24 20:02:54 | 100 | 142,07 |
24.09.24 20:02:54 | 100 | 142,07 |
24.09.24 20:02:54 | 100 | 142,07 |
24.09.24 20:02:54 | 100 | 142,07 |
24.09.24 20:02:54 | 100 | 142,07 |
24.09.24 20:02:54 | 100 | 142,06 |
24.09.24 20:02:54 | 100 | 142,06 |
24.09.24 20:02:54 | 151 | 142,06 |
24.09.24 20:02:51 | 529 | 141,93 |
24.09.24 20:02:51 | 171 | 141,93 |
24.09.24 20:02:37 | 100 | 141,93 |
24.09.24 20:01:25 | 100 | 142,00 |
24.09.24 20:01:25 | 133 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:22 | 100 | 141,89 |
24.09.24 20:00:56 | 100 | 141,87 |
24.09.24 20:00:53 | 100 | 141,93 |
24.09.24 20:00:53 | 100 | 141,93 |
24.09.24 20:00:43 | 100 | 141,94 |
24.09.24 20:00:39 | 100 | 141,93 |
24.09.24 20:00:08 | 100 | 142,00 |
24.09.24 19:59:46 | 100 | 141,95 |
24.09.24 19:59:46 | 100 | 141,94 |
24.09.24 19:59:44 | 100 | 142,05 |
24.09.24 19:59:37 | 100 | 141,94 |
24.09.24 19:59:37 | 100 | 141,96 |
24.09.24 19:59:37 | 100 | 141,96 |
24.09.24 19:59:37 | 200 | 141,95 |
24.09.24 19:59:37 | 100 | 141,95 |